Capx Historical Data

CAPX Page 8
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.154
+0.00%
$ 1.99 million $ 586,678
7:28 PM $ 0.154
-0.01%
$ 1.99 million $ 586,678
7:27 PM $ 0.154
+0.01%
$ 1.99 million $ 586,874
7:26 PM $ 0.154
-0.01%
$ 1.99 million $ 586,063
7:25 PM $ 0.154
+0.00%
$ 1.99 million $ 586,390
7:24 PM $ 0.154
+0.01%
$ 1.99 million $ 586,390
7:23 PM $ 0.154
+0.00%
$ 1.99 million $ 586,401
7:22 PM $ 0.154
+0.00%
$ 1.99 million $ 585,001
7:21 PM $ 0.154
-0.01%
$ 1.99 million $ 585,001
7:20 PM $ 0.154
+0.00%
$ 1.99 million $ 584,457
7:19 PM $ 0.154
+0.01%
$ 1.99 million $ 584,457
7:18 PM $ 0.154
+0.00%
$ 1.99 million $ 584,144
7:17 PM $ 0.154
-0.01%
$ 1.99 million $ 584,144
7:16 PM $ 0.154
+0.00%
$ 1.99 million $ 583,508
7:15 PM $ 0.154
+0.03%
$ 1.99 million $ 583,389
7:14 PM $ 0.154
+0.00%
$ 1.99 million $ 583,389
7:13 PM $ 0.154
-0.04%
$ 1.99 million $ 583,115
7:12 PM $ 0.154
+0.00%
$ 1.99 million $ 582,085
7:10 PM $ 0.154
+0.00%
$ 1.99 million $ 583,048
7:09 PM $ 0.154
+0.00%
$ 1.99 million $ 582,701
7:08 PM $ 0.154
+0.00%
$ 1.99 million $ 582,701
7:07 PM $ 0.154
-0.02%
$ 1.99 million $ 583,123
7:06 PM $ 0.154
+0.00%
$ 1.99 million $ 582,673
7:05 PM $ 0.154
+0.00%
$ 1.99 million $ 582,673
7:04 PM $ 0.154
+0.01%
$ 1.99 million $ 582,882
7:02 PM $ 0.154
+0.00%
$ 1.99 million $ 582,842
7:00 PM $ 0.154
+0.00%
$ 1.99 million $ 584,018
6:59 PM $ 0.154
-0.01%
$ 1.99 million $ 584,018
6:58 PM $ 0.154
+0.00%
$ 1.99 million $ 583,490
6:57 PM $ 0.154
+0.02%
$ 1.99 million $ 583,490
6:56 PM $ 0.154
+0.01%
$ 1.99 million $ 583,777
6:55 PM $ 0.154
+0.00%
$ 1.99 million $ 584,097
6:54 PM $ 0.154
-0.02%
$ 1.99 million $ 584,097
6:53 PM $ 0.154
+0.00%
$ 1.99 million $ 583,949
6:52 PM $ 0.154
+0.00%
$ 1.99 million $ 583,949
6:50 PM $ 0.154
+0.04%
$ 1.99 million $ 586,378
6:49 PM $ 0.154
+0.00%
$ 1.99 million $ 586,378
6:48 PM $ 0.154
-0.02%
$ 1.99 million $ 585,979
6:47 PM $ 0.154
-0.02%
$ 1.99 million $ 586,071
6:46 PM $ 0.154
+0.00%
$ 1.99 million $ 586,024
6:45 PM $ 0.154
+0.00%
$ 1.99 million $ 585,903
6:44 PM $ 0.154
-0.02%
$ 1.99 million $ 585,903
6:43 PM $ 0.154
+0.00%
$ 1.99 million $ 588,874
6:42 PM $ 0.154
+0.00%
$ 1.99 million $ 588,684
6:41 PM $ 0.154
+0.00%
$ 1.99 million $ 588,684
6:40 PM $ 0.154
+0.00%
$ 1.99 million $ 588,877
6:39 PM $ 0.154
+0.00%
$ 1.99 million $ 589,129
6:38 PM $ 0.154
-0.02%
$ 1.99 million $ 589,129
6:37 PM $ 0.154
+0.03%
$ 1.99 million $ 589,193
6:36 PM $ 0.154
+0.00%
$ 1.99 million $ 589,103