Capx Historical Data

CAPX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.254
-0.08%
$ 3.29 million $ 7.07 million
Nov 12, 2 AM $ 0.254
-0.03%
$ 3.3 million $ 7.07 million
Nov 12, 1 AM $ 0.254
+0.03%
$ 3.3 million $ 7.06 million
Nov 12, 12 AM $ 0.254
-0.07%
$ 3.3 million $ 7.03 million
Nov 11, 11 PM $ 0.254
+0.11%
$ 3.3 million $ 7 million
Nov 11, 10 PM $ 0.254
+0.00%
$ 3.3 million $ 6.96 million
Nov 11, 9 PM $ 0.254
+0.05%
$ 3.29 million $ 6.93 million
Nov 11, 8 PM $ 0.254
-0.02%
$ 3.29 million $ 6.89 million
Nov 11, 7 PM $ 0.254
-0.08%
$ 3.29 million $ 6.85 million
Nov 11, 6 PM $ 0.254
+0.06%
$ 3.3 million $ 6.81 million
Nov 11, 5 PM $ 0.254
-0.11%
$ 3.29 million $ 6.78 million
Nov 11, 4 PM $ 0.254
+0.06%
$ 3.3 million $ 6.75 million
Nov 11, 3 PM $ 0.254
+0.19%
$ 3.3 million $ 6.71 million
Nov 11, 2 PM $ 0.254
-0.17%
$ 3.29 million $ 6.66 million
Nov 11, 1 PM $ 0.254
-0.06%
$ 3.3 million $ 6.64 million
Nov 11, 12 PM $ 0.254
-0.01%
$ 3.3 million $ 6.6 million
Nov 11, 11 AM $ 0.254
+0.25%
$ 3.3 million $ 6.56 million
Nov 11, 10 AM $ 0.254
-0.27%
$ 3.29 million $ 6.51 million
Nov 11, 9 AM $ 0.254
-0.04%
$ 3.3 million $ 6.49 million
Nov 11, 8 AM $ 0.254
+0.04%
$ 3.3 million $ 6.45 million
Nov 11, 7 AM $ 0.254
-0.08%
$ 3.3 million $ 6.41 million
Nov 11, 6 AM $ 0.254
-0.10%
$ 3.3 million $ 6.37 million
Nov 11, 5 AM $ 0.255
+0.18%
$ 3.31 million $ 6.34 million
Nov 11, 4 AM $ 0.254
-0.10%
$ 3.3 million $ 6.29 million
Nov 11, 3 AM $ 0.255
+0.16%
$ 3.31 million $ 6.28 million
Nov 11, 2 AM $ 0.254
-0.13%
$ 3.3 million $ 6.27 million
Nov 11, 1 AM $ 0.255
+0.05%
$ 3.3 million $ 6.25 million
Nov 11, 12 AM $ 0.254
-0.01%
$ 3.3 million $ 6.24 million
Nov 10, 11 PM $ 0.255
+0.09%
$ 3.3 million $ 6.22 million
Nov 10, 10 PM $ 0.254
-0.10%
$ 3.3 million $ 6.2 million
Nov 10, 9 PM $ 0.255
-0.04%
$ 3.31 million $ 6.2 million
Nov 10, 8 PM $ 0.255
+0.16%
$ 3.31 million $ 6.17 million
Nov 10, 7 PM $ 0.254
+0.09%
$ 3.3 million $ 6.12 million
Nov 10, 6 PM $ 0.254
-1.13%
$ 3.3 million $ 6.08 million
Nov 10, 5 PM $ 0.257
+0.11%
$ 3.34 million $ 6.11 million
Nov 10, 4 PM $ 0.257
+0.10%
$ 3.33 million $ 6.08 million
Nov 10, 3 PM $ 0.257
+2.05%
$ 3.33 million $ 6.03 million
Nov 10, 2 PM $ 0.252
-0.01%
$ 3.27 million $ 5.87 million
Nov 10, 1 PM $ 0.252
+0.21%
$ 3.27 million $ 5.83 million
Nov 10, 12 PM $ 0.251
-0.08%
$ 3.26 million $ 5.78 million
Nov 10, 11 AM $ 0.252
+0.19%
$ 3.27 million $ 5.74 million
Nov 10, 10 AM $ 0.251
-0.12%
$ 3.26 million $ 5.25 million
Nov 10, 9 AM $ 0.252
+0.11%
$ 3.26 million $ 5.21 million
Nov 10, 8 AM $ 0.251
+0.00%
$ 3.26 million $ 5.17 million
Nov 10, 7 AM $ 0.251
+1.95%
$ 3.26 million $ 5.12 million
Nov 10, 6 AM $ 0.247
-0.01%
$ 3.2 million $ 4.98 million
Nov 10, 5 AM $ 0.246
-0.03%
$ 3.2 million $ 4.94 million
Nov 10, 4 AM $ 0.247
+0.09%
$ 3.2 million $ 4.9 million
Nov 10, 3 AM $ 0.246
+0.02%
$ 3.2 million $ 4.85 million
Nov 10, 2 AM $ 0.246
-0.01%
$ 3.2 million $ 4.8 million