Capx Historical Data

CAPX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.246
-0.01%
$ 3.2 million $ 4.8 million
Nov 10, 1 AM $ 0.247
-0.03%
$ 3.2 million $ 4.76 million
Nov 10, 12 AM $ 0.247
+0.04%
$ 3.2 million $ 4.72 million
Nov 9, 11 PM $ 0.247
-0.04%
$ 3.2 million $ 4.67 million
Nov 9, 10 PM $ 0.247
-0.11%
$ 3.2 million $ 4.63 million
Nov 9, 9 PM $ 0.247
+0.04%
$ 3.2 million $ 4.6 million
Nov 9, 8 PM $ 0.247
-0.01%
$ 3.2 million $ 4.55 million
Nov 9, 7 PM $ 0.247
-0.04%
$ 3.2 million $ 4.52 million
Nov 9, 6 PM $ 0.247
-0.18%
$ 3.2 million $ 4.48 million
Nov 9, 5 PM $ 0.247
+0.12%
$ 3.21 million $ 4.47 million
Nov 9, 4 PM $ 0.247
-0.04%
$ 3.21 million $ 4.42 million
Nov 9, 3 PM $ 0.247
-0.04%
$ 3.21 million $ 4.4 million
Nov 9, 2 PM $ 0.247
-0.02%
$ 3.21 million $ 4.38 million
Nov 9, 1 PM $ 0.247
-0.31%
$ 3.21 million $ 4.36 million
Nov 9, 12 PM $ 0.248
+0.07%
$ 3.22 million $ 4.32 million
Nov 9, 11 AM $ 0.248
-0.07%
$ 3.21 million $ 4.28 million
Nov 9, 10 AM $ 0.248
-0.06%
$ 3.22 million $ 4.24 million
Nov 9, 9 AM $ 0.248
+0.03%
$ 3.22 million $ 4.19 million
Nov 9, 8 AM $ 0.248
-0.26%
$ 3.22 million $ 4.15 million
Nov 9, 7 AM $ 0.248
-0.17%
$ 3.22 million $ 4.11 million
Nov 9, 6 AM $ 0.249
-0.28%
$ 3.23 million $ 4.08 million
Nov 9, 5 AM $ 0.25
-0.11%
$ 3.24 million $ 4.07 million
Nov 9, 4 AM $ 0.25
-0.62%
$ 3.24 million $ 4.03 million
Nov 9, 3 AM $ 0.251
-0.90%
$ 3.26 million $ 4.01 million
Nov 9, 2 AM $ 0.254
-2.08%
$ 3.29 million $ 4 million
Nov 9, 1 AM $ 0.259
+0.10%
$ 3.36 million $ 4.04 million
Nov 9, 12 AM $ 0.259
-0.07%
$ 3.35 million $ 4 million
Nov 8, 11 PM $ 0.259
+0.36%
$ 3.36 million $ 3.96 million
Nov 8, 10 PM $ 0.258
-0.05%
$ 3.35 million $ 3.91 million
Nov 8, 9 PM $ 0.258
-0.31%
$ 3.35 million $ 3.87 million
Nov 8, 8 PM $ 0.259
+0.66%
$ 3.36 million $ 3.84 million
Nov 8, 7 PM $ 0.257
+0.03%
$ 3.34 million $ 3.78 million
Nov 8, 6 PM $ 0.257
-0.26%
$ 3.34 million $ 3.74 million
Nov 8, 5 PM $ 0.258
+0.19%
$ 3.35 million $ 3.72 million
Nov 8, 4 PM $ 0.257
-0.12%
$ 3.34 million $ 3.68 million
Nov 8, 3 PM $ 0.258
-0.07%
$ 3.35 million $ 3.64 million
Nov 8, 2 PM $ 0.258
-0.01%
$ 3.35 million $ 3.61 million
Nov 8, 1 PM $ 0.258
+2.50%
$ 3.35 million $ 3.57 million
Nov 8, 12 PM $ 0.252
+0.03%
$ 3.27 million $ 3.44 million
Nov 8, 11 AM $ 0.252
-0.08%
$ 3.27 million $ 3.43 million
Nov 8, 10 AM $ 0.252
+0.25%
$ 3.27 million $ 3.42 million
Nov 8, 9 AM $ 0.251
-0.26%
$ 3.27 million $ 3.39 million
Nov 8, 8 AM $ 0.252
+0.06%
$ 3.27 million $ 3.39 million
Nov 8, 7 AM $ 0.252
+0.02%
$ 3.27 million $ 3.37 million
Nov 8, 6 AM $ 0.252
+0.07%
$ 3.27 million $ 3.35 million
Nov 8, 5 AM $ 0.252
+0.02%
$ 3.27 million $ 3.32 million
Nov 8, 4 AM $ 0.252
-0.05%
$ 3.27 million $ 3.31 million
Nov 8, 3 AM $ 0.252
-0.31%
$ 3.27 million $ 3.29 million
Nov 8, 2 AM $ 0.252
+0.02%
$ 3.28 million $ 3.29 million
Nov 8, 1 AM $ 0.252
+0.54%
$ 3.28 million $ 3.28 million