Capx Historical Data

CAPX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.252
+0.54%
$ 3.28 million $ 3.28 million
Nov 8, 12 AM $ 0.251
-0.94%
$ 3.26 million $ 3.24 million
Nov 7, 11 PM $ 0.253
+0.01%
$ 3.29 million $ 3.26 million
Nov 7, 10 PM $ 0.253
+0.57%
$ 3.29 million $ 3.25 million
Nov 7, 9 PM $ 0.252
-0.07%
$ 3.28 million $ 3.22 million
Nov 7, 8 PM $ 0.252
+0.08%
$ 3.28 million $ 3.21 million
Nov 7, 7 PM $ 0.252
+2.53%
$ 3.28 million $ 3.19 million
Nov 7, 6 PM $ 0.246
+0.00%
$ 3.2 million $ 3.09 million
Nov 7, 5 PM $ 0.246
-1.68%
$ 3.2 million $ 3.08 million
Nov 7, 4 PM $ 0.25
-0.02%
$ 3.25 million $ 3.11 million
Nov 7, 3 PM $ 0.25
-0.06%
$ 3.25 million $ 3.1 million
Nov 7, 2 PM $ 0.25
-0.17%
$ 3.25 million $ 3.09 million
Nov 7, 1 PM $ 0.251
+0.05%
$ 3.26 million $ 3.08 million
Nov 7, 12 PM $ 0.251
-0.18%
$ 3.26 million $ 3.07 million
Nov 7, 11 AM $ 0.251
-0.23%
$ 3.26 million $ 3.04 million
Nov 7, 10 AM $ 0.252
-0.10%
$ 3.27 million $ 3.01 million
Nov 7, 9 AM $ 0.252
-0.29%
$ 3.27 million $ 2.96 million
Nov 7, 8 AM $ 0.253
-1.64%
$ 3.28 million $ 2.93 million
Nov 7, 7 AM $ 0.257
-0.69%
$ 3.34 million $ 2.93 million
Nov 7, 6 AM $ 0.259
-0.14%
$ 3.36 million $ 2.9 million
Nov 7, 5 AM $ 0.259
-1.23%
$ 3.37 million $ 2.88 million
Nov 7, 4 AM $ 0.262
-1.09%
$ 3.41 million $ 2.87 million
Nov 7, 3 AM $ 0.265
-6.37%
$ 3.45 million $ 2.85 million
Nov 7, 2 AM $ 0.283
+0.06%
$ 3.68 million $ 2.98 million
Nov 7, 1 AM $ 0.283
+0.87%
$ 3.68 million $ 2.93 million
Nov 7, 12 AM $ 0.281
+1.66%
$ 3.65 million $ 2.86 million
Nov 6, 11 PM $ 0.276
+0.03%
$ 3.45 million $ 2.76 million
Nov 6, 10 PM $ 0.276
+0.25%
$ 3.45 million $ 2.72 million
Nov 6, 9 PM $ 0.275
-0.10%
$ 3.44 million $ 2.68 million
Nov 6, 8 PM $ 0.276
-0.13%
$ 3.44 million $ 2.64 million
Nov 6, 7 PM $ 0.276
-0.06%
$ 3.45 million $ 2.6 million
Nov 6, 6 PM $ 0.276
-2.31%
$ 3.45 million $ 2.55 million
Nov 6, 5 PM $ 0.283
+0.87%
$ 3.53 million $ 2.56 million
Nov 6, 4 PM $ 0.282
-0.10%
$ 3.52 million $ 2.51 million
Nov 6, 3 PM $ 0.282
+0.05%
$ 3.52 million $ 2.46 million
Nov 6, 2 PM $ 0.282
+0.15%
$ 3.52 million $ 2.42 million
Nov 6, 1 PM $ 0.282
-0.77%
$ 3.52 million $ 2.37 million
Nov 6, 12 PM $ 0.284
-2.35%
$ 3.54 million $ 2.34 million
Nov 6, 11 AM $ 0.29
+0.18%
$ 3.63 million $ 2.35 million
Nov 6, 10 AM $ 0.29
-0.20%
$ 3.62 million $ 2.3 million
Nov 6, 9 AM $ 0.29
+0.43%
$ 3.63 million $ 2.24 million
Nov 6, 8 AM $ 0.289
+0.08%
$ 3.61 million $ 2.15 million
Nov 6, 7 AM $ 0.289
-0.26%
$ 3.61 million $ 2.09 million
Nov 6, 6 AM $ 0.29
-0.17%
$ 3.62 million $ 2.05 million
Nov 6, 5 AM $ 0.29
-0.08%
$ 3.62 million $ 2.02 million
Nov 6, 4 AM $ 0.29
-1.68%
$ 3.62 million $ 2.01 million
Nov 6, 3 AM $ 0.296
+0.20%
$ 3.7 million $ 2.01 million
Nov 6, 2 AM $ 0.296
-0.04%
$ -- $ 2.01 million
Nov 6, 12 AM $ 0.297
+0.13%
$ -- $ 1.58 million
Download