Capx Historical Data

CAPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.158
+0.00%
$ 2.04 million $ 775,630
Yesterday $ 0.158
-4.09%
$ 2.04 million $ 747,678
Apr 26, 2026 $ 0.165
-1.04%
$ 2.13 million $ 641,792
Apr 25, 2026 $ 0.166
+0.98%
$ 2.15 million $ 813,862
Apr 24, 2026 $ 0.165
-1.12%
$ 2.13 million $ 765,929
Apr 23, 2026 $ 0.167
-0.29%
$ 2.15 million $ 825,797
Apr 22, 2026 $ 0.167
+0.00%
$ 2.16 million $ 378,700
Apr 21, 2026 $ 0.167
-1.11%
$ 2.16 million $ 556,109
Apr 20, 2026 $ 0.169
+0.78%
$ 2.18 million $ 445,421
Apr 19, 2026 $ 0.167
+0.47%
$ 2.17 million $ 680,487
Apr 18, 2026 $ 0.167
+0.99%
$ 2.16 million $ 847,094
Apr 17, 2026 $ 0.165
+0.86%
$ 2.13 million $ 770,046
Apr 16, 2026 $ 0.164
+0.17%
$ 2.12 million $ 814,853
Apr 15, 2026 $ 0.163
-0.08%
$ 2.11 million $ 745,496
Apr 14, 2026 $ 0.163
-0.66%
$ 2.11 million $ 960,448
Apr 13, 2026 $ 0.164
-0.07%
$ 2.13 million $ 883,745
Apr 12, 2026 $ 0.164
-0.77%
$ 2.13 million $ 991,013
Apr 11, 2026 $ 0.166
-0.65%
$ 2.14 million $ 822,784
Apr 10, 2026 $ 0.167
+0.14%
$ 2.16 million $ 921,361
Apr 9, 2026 $ 0.167
+0.36%
$ 2.16 million $ 958,037
Apr 8, 2026 $ 0.166
+0.42%
$ 2.15 million $ 997,767
Apr 7, 2026 $ 0.165
-0.62%
$ 2.14 million $ 859,488
Apr 6, 2026 $ 0.166
+1.00%
$ 2.15 million $ 909,893
Apr 5, 2026 $ 0.165
-0.06%
$ 2.13 million $ 883,672
Apr 4, 2026 $ 0.165
-0.02%
$ 2.13 million $ 1.07 million
Apr 3, 2026 $ 0.165
-0.02%
$ 2.13 million $ 1.42 million
Apr 2, 2026 $ 0.165
+0.27%
$ 2.13 million $ 621,723
Apr 1, 2026 $ 0.164
-0.26%
$ 2.13 million $ 792,303
Mar 31, 2026 $ 0.165
+0.53%
$ 2.13 million $ 751,469
Mar 30, 2026 $ 0.164
+0.18%
$ 2.12 million $ 886,361
Mar 29, 2026 $ 0.164
+0.34%
$ 2.12 million $ 807,312
Mar 28, 2026 $ 0.163
-1.07%
$ 2.11 million $ 736,854
Mar 27, 2026 $ 0.165
-0.83%
$ 2.13 million $ 712,857
Mar 26, 2026 $ 0.166
-0.45%
$ 2.15 million $ 1.13 million
Mar 25, 2026 $ 0.167
-1.20%
$ 2.16 million $ 730,725
Mar 24, 2026 $ 0.169
+0.56%
$ 2.19 million $ 873,095
Mar 23, 2026 $ 0.168
-0.30%
$ 2.18 million $ 715,152
Mar 22, 2026 $ 0.169
-0.60%
$ 2.18 million $ 774,014
Mar 21, 2026 $ 0.17
+0.54%
$ 2.2 million $ 867,376
Mar 20, 2026 $ 0.169
+0.42%
$ 2.18 million $ 832,166
Mar 19, 2026 $ 0.168
-0.45%
$ 2.17 million $ 874,369
Mar 18, 2026 $ 0.169
+0.11%
$ 2.18 million $ 873,886
Mar 17, 2026 $ 0.169
+0.61%
$ 2.18 million $ 918,635
Mar 16, 2026 $ 0.168
+0.56%
$ 2.17 million $ 1.02 million
Mar 15, 2026 $ 0.167
+0.28%
$ 2.16 million $ 666,001
Mar 14, 2026 $ 0.166
+0.86%
$ 2.15 million $ 801,208
Mar 13, 2026 $ 0.165
-2.50%
$ 2.13 million $ 746,155
Mar 12, 2026 $ 0.169
-0.75%
$ 2.19 million $ 725,939
Mar 11, 2026 $ 0.17
-0.25%
$ 2.2 million $ 830,355
Mar 10, 2026 $ 0.171
-0.89%
$ 2.21 million $ 986,419
Download