Capx Historical Data

CAPX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.154
+0.00%
$ 1.99 million $ 583,508
Today, at 6 PM $ 0.154
-0.08%
$ 1.99 million $ 584,018
Today, at 5 PM $ 0.154
+0.10%
$ 1.99 million $ 588,604
Today, at 4 PM $ 0.154
+0.00%
$ 1.99 million $ 581,822
Today, at 3 PM $ 0.154
-0.03%
$ 1.99 million $ 570,995
Today, at 2 PM $ 0.154
+0.03%
$ 1.99 million $ 575,597
Today, at 1 PM $ 0.154
+0.08%
$ 1.99 million $ 573,316
Today, at 12 PM $ 0.154
-0.06%
$ 1.99 million $ 567,968
Today, at 11 AM $ 0.154
-0.14%
$ 1.99 million $ 564,461
Today, at 10 AM $ 0.154
+0.09%
$ 1.99 million $ 568,914
Today, at 9 AM $ 0.154
+0.13%
$ 1.99 million $ 569,249
Today, at 8 AM $ 0.154
-0.09%
$ 1.99 million $ 579,980
Today, at 7 AM $ 0.154
-0.09%
$ 1.99 million $ 595,453
Today, at 6 AM $ 0.154
-0.01%
$ 1.99 million $ 601,338
Today, at 5 AM $ 0.154
+0.13%
$ 1.99 million $ 598,419
Today, at 4 AM $ 0.154
+0.05%
$ 1.99 million $ 592,074
Today, at 3 AM $ 0.154
-0.03%
$ 1.99 million $ 589,665
Today, at 2 AM $ 0.154
-0.08%
$ 1.99 million $ 598,468
Today, at 1 AM $ 0.154
+0.05%
$ 1.99 million $ 605,521
Today, at 12 AM $ 0.154
+0.07%
$ 1.99 million $ 604,634
Yesterday, at 11 PM $ 0.154
+0.07%
$ 1.99 million $ 588,738
Yesterday, at 10 PM $ 0.154
-0.06%
$ 1.99 million $ 589,834
Yesterday, at 9 PM $ 0.154
+0.03%
$ 1.99 million $ 591,318
Yesterday, at 8 PM $ 0.154
+0.12%
$ 1.99 million $ 586,134
Yesterday, at 7 PM $ 0.154
+0.08%
$ 1.99 million $ 586,320
Yesterday, at 6 PM $ 0.153
-0.03%
$ 1.98 million $ 592,215
Yesterday, at 5 PM $ 0.153
-0.13%
$ 1.98 million $ 591,744
Yesterday, at 4 PM $ 0.154
-0.09%
$ 1.99 million $ 604,055
Yesterday, at 3 PM $ 0.154
-0.08%
$ 1.99 million $ 610,555
Yesterday, at 2 PM $ 0.154
-0.07%
$ 1.99 million $ 615,419
Yesterday, at 1 PM $ 0.154
+0.10%
$ 1.99 million $ 619,349
Yesterday, at 12 PM $ 0.154
+0.13%
$ 1.99 million $ 620,627
Yesterday, at 11 AM $ 0.154
+0.09%
$ 1.99 million $ 626,768
Yesterday, at 10 AM $ 0.154
+0.13%
$ 1.99 million $ 623,943
Yesterday, at 9 AM $ 0.153
+0.18%
$ 1.98 million $ 631,979
Yesterday, at 8 AM $ 0.153
-0.02%
$ 1.98 million $ 633,211
Yesterday, at 7 AM $ 0.153
-0.07%
$ 1.98 million $ 627,776
Yesterday, at 6 AM $ 0.153
-0.34%
$ 1.98 million $ 628,711
Yesterday, at 5 AM $ 0.154
-0.15%
$ 1.99 million $ 629,856
Yesterday, at 4 AM $ 0.154
-0.17%
$ 1.99 million $ 636,392
Yesterday, at 3 AM $ 0.154
-0.14%
$ 1.99 million $ 639,680
Yesterday, at 2 AM $ 0.154
-0.06%
$ 2 million $ 626,711
Yesterday, at 1 AM $ 0.155
-0.04%
$ 2 million $ 617,792
Yesterday, at 12 AM $ 0.155
+0.00%
$ 2 million $ 617,066
Jun 18, 11 PM $ 0.155
+0.04%
$ 2 million $ 619,504
Jun 18, 10 PM $ 0.155
-0.06%
$ 2 million $ 611,070
Jun 18, 9 PM $ 0.155
+0.03%
$ 2 million $ 609,437
Jun 18, 8 PM $ 0.155
+0.08%
$ 2 million $ 623,475
Jun 18, 7 PM $ 0.154
-0.09%
$ 2 million $ 616,518
Jun 18, 6 PM $ 0.155
-0.06%
$ 2 million $ 599,545
Download