Capx Historical Data

CAPX
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.159
+0.00%
$ 2.05 million $ 774,318
5:47 PM $ 0.159
+0.04%
$ 2.05 million $ 777,145
5:46 PM $ 0.159
+0.00%
$ 2.05 million $ 777,583
5:45 PM $ 0.159
+0.00%
$ 2.05 million $ 777,355
5:44 PM $ 0.159
-0.01%
$ 2.05 million $ 777,355
5:43 PM $ 0.159
+0.00%
$ 2.05 million $ 777,476
5:42 PM $ 0.159
+0.00%
$ 2.05 million $ 777,619
5:41 PM $ 0.159
+0.00%
$ 2.05 million $ 777,619
5:40 PM $ 0.159
+0.01%
$ 2.05 million $ 777,538
5:39 PM $ 0.159
+0.00%
$ 2.05 million $ 777,717
5:38 PM $ 0.159
+0.00%
$ 2.05 million $ 777,763
5:37 PM $ 0.159
+0.00%
$ 2.05 million $ 777,763
5:36 PM $ 0.158
-0.05%
$ 2.05 million $ 777,735
5:35 PM $ 0.159
+0.00%
$ 2.05 million $ 779,289
5:34 PM $ 0.159
+0.00%
$ 2.05 million $ 779,250
5:33 PM $ 0.159
+0.00%
$ 2.05 million $ 779,250
5:32 PM $ 0.159
+0.02%
$ 2.05 million $ 777,888
5:31 PM $ 0.158
+0.00%
$ 2.05 million $ 777,908
5:30 PM $ 0.159
+0.00%
$ 2.05 million $ 778,090
5:29 PM $ 0.159
-0.01%
$ 2.05 million $ 778,090
5:28 PM $ 0.159
+0.00%
$ 2.05 million $ 778,031
5:27 PM $ 0.159
+0.01%
$ 2.05 million $ 777,456
5:26 PM $ 0.159
+0.01%
$ 2.05 million $ 777,456
5:25 PM $ 0.159
+0.00%
$ 2.05 million $ 777,072
5:24 PM $ 0.159
+0.00%
$ 2.05 million $ 777,613
5:23 PM $ 0.159
+0.00%
$ 2.05 million $ 777,613
5:22 PM $ 0.159
-0.02%
$ 2.05 million $ 777,369
5:21 PM $ 0.159
-0.01%
$ 2.05 million $ 777,369
5:20 PM $ 0.159
-0.02%
$ 2.05 million $ 777,691
5:19 PM $ 0.159
+0.00%
$ 2.05 million $ 777,475
5:18 PM $ 0.159
+0.00%
$ 2.05 million $ 777,475
5:17 PM $ 0.159
+0.09%
$ 2.05 million $ 777,386
5:16 PM $ 0.158
-0.02%
$ 2.05 million $ 777,216
5:15 PM $ 0.158
+0.00%
$ 2.05 million $ 777,131
5:14 PM $ 0.159
-0.01%
$ 2.05 million $ 777,131
5:13 PM $ 0.159
+0.00%
$ 2.05 million $ 777,405
5:12 PM $ 0.159
-0.01%
$ 2.05 million $ 777,089
5:11 PM $ 0.159
+0.00%
$ 2.05 million $ 776,859
5:10 PM $ 0.159
+0.05%
$ 2.05 million $ 776,859
5:09 PM $ 0.158
-0.02%
$ 2.05 million $ 775,881
5:08 PM $ 0.158
+0.02%
$ 2.05 million $ 775,766
5:07 PM $ 0.158
+0.00%
$ 2.05 million $ 775,766
5:06 PM $ 0.158
+0.00%
$ 2.05 million $ 776,174
5:05 PM $ 0.158
+0.01%
$ 2.05 million $ 776,174
5:04 PM $ 0.158
+0.00%
$ 2.05 million $ 775,535
5:03 PM $ 0.158
+0.02%
$ 2.05 million $ 775,363
5:02 PM $ 0.158
-0.01%
$ 2.05 million $ 775,363
5:01 PM $ 0.158
+0.00%
$ 2.05 million $ 775,350
5:00 PM $ 0.158
+0.00%
$ 2.05 million $ 775,491
4:59 PM $ 0.158
+0.00%
$ 2.05 million $ 775,491
Download