Capx Historical Data

CAPX
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.154
+0.00%
$ 1.99 million $ 589,268
7:42 PM $ 0.154
+0.01%
$ 1.99 million $ 589,268
7:41 PM $ 0.154
+0.00%
$ 1.99 million $ 588,155
7:40 PM $ 0.154
+0.04%
$ 1.99 million $ 588,286
7:39 PM $ 0.154
+0.00%
$ 1.99 million $ 588,106
7:38 PM $ 0.154
-0.01%
$ 1.99 million $ 588,106
7:37 PM $ 0.154
-0.01%
$ 1.99 million $ 588,252
7:36 PM $ 0.154
+0.00%
$ 1.99 million $ 587,578
7:35 PM $ 0.154
+0.00%
$ 1.99 million $ 587,841
7:34 PM $ 0.154
+0.00%
$ 1.99 million $ 587,841
7:33 PM $ 0.154
-0.01%
$ 1.99 million $ 586,598
7:32 PM $ 0.154
+0.01%
$ 1.99 million $ 586,598
7:31 PM $ 0.154
+0.02%
$ 1.99 million $ 587,077
7:30 PM $ 0.154
+0.00%
$ 1.99 million $ 586,553
7:29 PM $ 0.154
+0.00%
$ 1.99 million $ 586,678
7:28 PM $ 0.154
-0.01%
$ 1.99 million $ 586,678
7:27 PM $ 0.154
+0.01%
$ 1.99 million $ 586,874
7:26 PM $ 0.154
-0.01%
$ 1.99 million $ 586,063
7:25 PM $ 0.154
+0.00%
$ 1.99 million $ 586,390
7:24 PM $ 0.154
+0.01%
$ 1.99 million $ 586,390
7:23 PM $ 0.154
+0.00%
$ 1.99 million $ 586,401
7:22 PM $ 0.154
+0.00%
$ 1.99 million $ 585,001
7:21 PM $ 0.154
-0.01%
$ 1.99 million $ 585,001
7:20 PM $ 0.154
+0.00%
$ 1.99 million $ 584,457
7:19 PM $ 0.154
+0.01%
$ 1.99 million $ 584,457
7:18 PM $ 0.154
+0.00%
$ 1.99 million $ 584,144
7:17 PM $ 0.154
-0.01%
$ 1.99 million $ 584,144
7:16 PM $ 0.154
+0.00%
$ 1.99 million $ 583,508
7:15 PM $ 0.154
+0.03%
$ 1.99 million $ 583,389
7:14 PM $ 0.154
+0.00%
$ 1.99 million $ 583,389
7:13 PM $ 0.154
-0.04%
$ 1.99 million $ 583,115
7:12 PM $ 0.154
+0.00%
$ 1.99 million $ 582,085
7:10 PM $ 0.154
+0.00%
$ 1.99 million $ 583,048
7:09 PM $ 0.154
+0.00%
$ 1.99 million $ 582,701
7:08 PM $ 0.154
+0.00%
$ 1.99 million $ 582,701
7:07 PM $ 0.154
-0.02%
$ 1.99 million $ 583,123
7:06 PM $ 0.154
+0.00%
$ 1.99 million $ 582,673
7:05 PM $ 0.154
+0.00%
$ 1.99 million $ 582,673
7:04 PM $ 0.154
+0.01%
$ 1.99 million $ 582,882
7:02 PM $ 0.154
+0.00%
$ 1.99 million $ 582,842
7:00 PM $ 0.154
+0.00%
$ 1.99 million $ 584,018
6:59 PM $ 0.154
-0.01%
$ 1.99 million $ 584,018
6:58 PM $ 0.154
+0.00%
$ 1.99 million $ 583,490
6:57 PM $ 0.154
+0.02%
$ 1.99 million $ 583,490
6:56 PM $ 0.154
+0.01%
$ 1.99 million $ 583,777
6:55 PM $ 0.154
+0.00%
$ 1.99 million $ 584,097
6:54 PM $ 0.154
-0.02%
$ 1.99 million $ 584,097
6:53 PM $ 0.154
+0.00%
$ 1.99 million $ 583,949
6:52 PM $ 0.154
+0.00%
$ 1.99 million $ 583,949
6:50 PM $ 0.154
+0.04%
$ 1.99 million $ 586,378
Download