Help Alex's Mom Historical Data

KIRB
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.0₅34
+0.00%
$ -- $ 42
Jul 8, 1 PM $ 0.0₅34
+0.00%
$ -- $ 8
Jul 7, 7 PM $ 0.0₅373
+0.00%
$ -- $ 33
Jul 7, 11 AM $ 0.0₅376
+0.00%
$ -- $ 8,556
Jul 7, 10 AM $ 0.0₅382
+0.00%
$ -- $ 43,661
Jul 7, 5 AM $ 0.0₅374
+0.00%
$ -- $ 8,642
Jul 6, 9 PM $ 0.0₅387
+0.00%
$ -- $ 8,685
Jul 6, 5 PM $ 0.0₅389
-8.53%
$ -- $ 8,723
Jul 6, 3 PM $ 0.0₅429
-0.54%
$ -- $ 9,962
Jul 6, 2 PM $ 0.0₅462
-0.18%
$ -- $ 9,966
Jul 6, 1 PM $ 0.0₅473
-41.55%
$ -- $ 42,542
Download