Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

meme + coin = Historical Data

moin Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:54 AM $0.0000808
-0.01%
$-- $388,237
10:53 AM $0.0000809
+1.11%
$-- $388,741
10:52 AM $0.0000795
+0.32%
$-- $385,561
10:51 AM $0.0000789
-11.24%
$-- $381,553
10:49 AM $0.0000889
+3.78%
$-- $406,638
10:48 AM $0.0000891
+0.35%
$-- $407,098
10:47 AM $0.0000886
+0.33%
$-- $404,801
10:46 AM $0.0000848
+0.00%
$-- $406,745
10:45 AM $0.0000848
+0.74%
$-- $406,631
10:44 AM $0.000085
-0.69%
$-- $404,015
10:43 AM $0.0000863
-3.64%
$-- $408,633
10:42 AM $0.0000898
+0.00%
$-- $417,497
10:41 AM $0.0000897
+0.46%
$-- $416,980
10:39 AM $0.0000895
-3.37%
$-- $415,952
10:38 AM $0.0000927
+2.25%
$-- $418,140
10:37 AM $0.0000907
+0.66%
$-- $421,432
10:36 AM $0.0000901
-0.54%
$-- $418,153
10:35 AM $0.0000914
-0.83%
$-- $420,570
10:34 AM $0.0000932
-2.51%
$-- $424,258
10:33 AM $0.0000962
-2.37%
$-- $431,413
10:32 AM $0.0000998
+0.00%
$-- $437,209
10:31 AM $0.0001
+1.11%
$-- $439,837
10:30 AM $0.0000994
+0.00%
$-- $442,027
10:29 AM $0.0000989
+0.00%
$-- $439,779
10:28 AM $0.0000975
-0.01%
$-- $432,926
10:27 AM $0.0000977
-0.33%
$-- $433,760
10:26 AM $0.0000982
-4.67%
$-- $435,644
10:25 AM $0.000103
-0.92%
$-- $440,226
10:24 AM $0.000103
-9.03%
$-- $438,983
10:23 AM $0.000114
+0.00%
$-- $472,768
10:21 AM $0.000114
+0.00%
$-- $472,779
10:20 AM $0.000115
-0.22%
$-- $472,905
10:19 AM $0.000115
-0.53%
$-- $474,195
10:18 AM $0.000116
-0.07%
$-- $476,891
10:16 AM $0.000116
-0.61%
$-- $476,284
10:15 AM $0.000117
-1.16%
$-- $479,148
10:14 AM $0.000119
+0.00%
$-- $486,754
10:13 AM $0.00012
-0.02%
$-- $486,809
10:11 AM $0.00012
-0.11%
$-- $487,891
10:10 AM $0.00012
+0.00%
$-- $488,255
10:09 AM $0.000119
-0.99%
$-- $484,962
10:08 AM $0.00012
-2.16%
$-- $490,086
10:06 AM $0.000123
+0.00%
$-- $491,672
10:05 AM $0.000123
-0.26%
$-- $491,139
10:02 AM $0.000123
+0.00%
$-- $492,705
10:00 AM $0.000121
-0.05%
$-- $493,003
9:59 AM $0.000121
+0.00%
$-- $493,651
9:57 AM $0.000121
+0.00%
$-- $494,249
9:55 AM $0.000121
-0.02%
$-- $491,372
9:54 AM $0.000121
+0.00%
$-- $491,822