NerveNetwork Historical Data

NVT
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.017
+73.55%
$ -- $ 2.67 million
Feb 2024 $ 0.00977
+20.37%
$ 3.91 million $ 1.7 million
Jan 2024 $ 0.00808
-17.86%
$ 3.23 million $ 988,655
Dec 2023 $ 0.00987
+19.74%
$ 3.91 million $ 5 million
Nov 2023 $ 0.00824
+7.09%
$ 3.25 million $ 4.55 million
Oct 2023 $ 0.00772
+4.33%
$ 3.03 million $ 5.62 million
Sep 2023 $ 0.00737
-6.13%
$ 2.85 million $ 4.79 million
Aug 2023 $ 0.00785
-8.58%
$ 3.01 million $ 4.77 million
Jul 2023 $ 0.00859
-4.02%
$ 3.27 million $ 6.43 million
Jun 2023 $ 0.00894
-11.96%
$ 3.39 million $ 6.78 million
May 2023 $ 0.0102
-13.22%
$ 3.83 million $ 7.13 million
Apr 2023 $ 0.0117
-11.14%
$ 4.28 million $ 1.26 million
Mar 2023 $ 0.0132
-1.30%
$ 4.83 million $ 1.28 million
Feb 2023 $ 0.0135
+3.83%
$ 4.92 million $ 1.16 million
Jan 2023 $ 0.0128
+17.44%
$ 4.67 million $ 1.28 million
Dec 2022 $ 0.0109
-6.61%
$ 4 million $ 1.29 million
Nov 2022 $ 0.0117
-14.65%
$ 4.29 million $ 1.78 million
Oct 2022 $ 0.139
+998.83%
$ 50.78 million $ 2.16 million
Sep 2022 $ 0.14
+81.98%
$ 50.76 million $ 1.71 million
Aug 2022 $ 0.0767
-7.07%
$ -- $ 6.79 million
Jul 2022 $ 0.0827
-5.35%
$ -- $ 70.54 million
Jun 2022 $ 0.0874
+514.67%
$ 31.21 million $ 3.05 million
Download