NerveNetwork Historical Data

NVT
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.017
+4.46%
$ -- $ 144,772
Mar 18 $ 0.0138
+18.45%
$ 6.53 million $ 635,155
Mar 11 $ 0.0119
+2.29%
$ 4.68 million $ 686,932
Mar 4 $ 0.0111
+6.45%
$ 4.65 million $ 782,135
Feb 26 $ 0.0105
+17.37%
$ 4.21 million $ 193,127
Feb 19 $ 0.00893
-3.50%
$ 3.57 million $ 185,867
Feb 12 $ 0.00926
+7.00%
$ 3.7 million $ 187,725
Feb 5 $ 0.0084
+4.63%
$ 3.44 million $ 846,075
Jan 29 $ 0.00801
-3.43%
$ 3.19 million $ 420,594
Jan 22 $ 0.00833
-0.50%
$ 3.29 million $ 159,245
Jan 15 $ 0.00828
-8.65%
$ 3.32 million $ 158,186
Jan 8 $ 0.00905
-1.00%
$ 3.6 million $ 160,678
Jan 1 $ 0.00904
-8.17%
$ 3.63 million $ 325,426
Dec 25 $ 0.00967
-0.29%
$ 3.92 million $ 983,295
Dec 18 $ 0.0098
+11.30%
$ 3.85 million $ 984,816
Dec 11 $ 0.0088
-2.45%
$ 3.49 million $ 980,115
Dec 4 $ 0.00916
+9.51%
$ 3.59 million $ 914,280
Nov 27 $ 0.00837
+2.83%
$ 3.3 million $ 996,248
Nov 20 $ 0.00808
-2.41%
$ 3.21 million $ 836,368
Nov 13 $ 0.00829
-4.00%
$ 3.27 million $ 874,783
Nov 6 $ 0.00865
+8.12%
$ 3.39 million $ 1.03 million
Oct 30 $ 0.008
+5.02%
$ 3.14 million $ 1.24 million
Oct 23 $ 0.00761
+6.67%
$ 2.99 million $ 1.23 million
Oct 16 $ 0.00713
+0.94%
$ 2.76 million $ 1.37 million
Oct 9 $ 0.00709
-2.11%
$ 2.74 million $ 992,772
Oct 2 $ 0.00726
-1.52%
$ 2.8 million $ 1.09 million
Sep 25 $ 0.00738
-1.91%
$ 2.85 million $ 1.37 million
Sep 18 $ 0.0075
-0.44%
$ 2.91 million $ 905,812
Sep 11 $ 0.00737
-4.05%
$ 2.9 million $ 899,429
Sep 4 $ 0.00778
+1.27%
$ 2.95 million $ 1.01 million
Aug 28 $ 0.00766
-0.93%
$ 2.94 million $ 559,323
Aug 21 $ 0.00775
+1.11%
$ 2.96 million $ 888,512
Aug 14 $ 0.00765
-9.25%
$ 2.93 million $ 1.03 million
Aug 7 $ 0.00844
+0.80%
$ 3.22 million $ 955,505
Jul 31 $ 0.00838
-2.41%
$ 3.2 million $ 1.38 million
Jul 24 $ 0.00858
-2.46%
$ 3.27 million $ 1.27 million
Jul 17 $ 0.0088
-1.51%
$ 3.35 million $ 1.87 million
Jul 10 $ 0.00895
+1.81%
$ 3.4 million $ 1.28 million
Jul 3 $ 0.0088
-1.77%
$ 3.34 million $ 1.57 million
Jun 26 $ 0.00896
-3.17%
$ 3.4 million $ 768,069
Jun 19 $ 0.00921
+6.56%
$ 3.5 million $ 913,752
Jun 12 $ 0.00855
-0.17%
$ 3.27 million $ 1.46 million
Jun 5 $ 0.0085
-17.40%
$ 3.23 million $ 1.65 million
May 29 $ 0.0102
+1.82%
$ 3.87 million $ 2.81 million
May 22 $ 0.0102
+1.11%
$ 3.68 million $ 3.15 million
May 15 $ 0.0102
+0.39%
$ 3.72 million $ 1.37 million
May 8 $ 0.0101
-5.38%
$ 3.71 million $ 247,947
May 1 $ 0.0106
-9.09%
$ 3.89 million $ 289,804
Apr 24 $ 0.0117
-0.42%
$ 4.28 million $ 250,901
Apr 17 $ 0.0118
-11.07%
$ 4.25 million $ 249,817
Download