NerveNetwork Historical Data

NVT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.0109
-0.62%
$ 4 million $ 41,602
Dec 30, 2022 $ 0.0109
-0.62%
$ 3.98 million $ 41,719
Dec 29, 2022 $ 0.0109
-0.64%
$ 3.99 million $ 40,868
Dec 28, 2022 $ 0.011
+0.67%
$ 4.04 million $ 42,306
Dec 27, 2022 $ 0.0111
+0.30%
$ 4.05 million $ 41,827
Dec 26, 2022 $ 0.011
-0.78%
$ 4.02 million $ 41,991
Dec 25, 2022 $ 0.011
+0.04%
$ 4.02 million $ 42,501
Dec 24, 2022 $ 0.011
-0.31%
$ 4.01 million $ 41,196
Dec 23, 2022 $ 0.0109
-1.00%
$ 3.98 million $ 41,882
Dec 22, 2022 $ 0.011
+0.13%
$ 4.03 million $ 41,885
Dec 21, 2022 $ 0.011
-0.48%
$ 4.02 million $ 43,407
Dec 20, 2022 $ 0.011
-0.42%
$ 4.02 million $ 42,329
Dec 19, 2022 $ 0.0111
-0.52%
$ 4.06 million $ 41,431
Dec 18, 2022 $ 0.0111
+0.38%
$ 4.07 million $ 41,352
Dec 17, 2022 $ 0.0111
-3.64%
$ 4.07 million $ 42,087
Dec 16, 2022 $ 0.0116
-5.80%
$ 4.23 million $ 38,930
Dec 15, 2022 $ 0.0123
+0.71%
$ 4.5 million $ 40,670
Dec 14, 2022 $ 0.0122
+0.46%
$ 4.46 million $ 42,190
Dec 13, 2022 $ 0.0121
-1.84%
$ 4.42 million $ 41,667
Dec 12, 2022 $ 0.0123
-2.55%
$ 4.48 million $ 41,139
Dec 11, 2022 $ 0.0126
+1.25%
$ 4.6 million $ 42,034
Dec 10, 2022 $ 0.0124
-5.91%
$ 4.54 million $ 39,218
Dec 9, 2022 $ 0.0133
+11.20%
$ 4.85 million $ 44,541
Dec 8, 2022 $ 0.0119
+1.07%
$ 4.35 million $ 42,305
Dec 7, 2022 $ 0.0118
+0.37%
$ 4.33 million $ 42,520
Dec 6, 2022 $ 0.0118
-1.59%
$ 4.32 million $ 40,950
Dec 5, 2022 $ 0.012
-0.26%
$ 4.37 million $ 42,162
Dec 4, 2022 $ 0.012
+0.32%
$ 4.38 million $ 41,654
Dec 3, 2022 $ 0.012
+1.59%
$ 4.37 million $ 41,036
Dec 2, 2022 $ 0.0117
-0.21%
$ 4.29 million $ 42,320
Dec 1, 2022 $ 0.0118
+0.34%
$ 4.3 million $ 40,986
Nov 30, 2022 $ 0.0117
-0.26%
$ 4.29 million $ 41,796
Nov 29, 2022 $ 0.0117
-0.36%
$ 4.29 million $ 41,809
Nov 28, 2022 $ 0.14
+1,080.78%
$ 51.12 million $ 53,072
Nov 27, 2022 $ 0.141
+1,098.92%
$ 51.45 million $ 63,930
Nov 26, 2022 $ 0.14
+1,126.97%
$ 51.17 million $ 64,509
Nov 25, 2022 $ 0.14
+1,123.52%
$ 50.99 million $ 62,409
Nov 24, 2022 $ 0.14
+1,133.44%
$ 50.97 million $ 63,323
Nov 23, 2022 $ 0.139
+1,138.23%
$ 50.86 million $ 62,565
Nov 22, 2022 $ 0.14
+1,156.74%
$ 50.91 million $ 64,965
Nov 21, 2022 $ 0.14
+1,110.25%
$ 50.96 million $ 63,357
Nov 20, 2022 $ 0.142
+1,162.39%
$ 51.93 million $ 65,409
Nov 19, 2022 $ 0.14
+1,135.80%
$ 50.96 million $ 64,320
Nov 18, 2022 $ 0.14
+1,125.68%
$ 50.91 million $ 62,727
Nov 17, 2022 $ 0.14
+1,151.74%
$ 50.94 million $ 63,974
Nov 16, 2022 $ 0.14
+1,155.16%
$ 50.95 million $ 63,326
Nov 15, 2022 $ 0.139
+1,175.82%
$ 50.8 million $ 63,882
Nov 14, 2022 $ 0.14
+1,166.49%
$ 50.88 million $ 64,020
Nov 13, 2022 $ 0.14
+1,113.23%
$ 50.91 million $ 62,753
Nov 12, 2022 $ 0.14
+1,132.26%
$ 50.83 million $ 63,983