NerveNetwork Historical Data

NVT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.139
+1,103.94%
$ 50.53 million $ 62,058
Nov 10, 2022 $ 0.14
+1,202.45%
$ 50.95 million $ 76,226
Nov 9, 2022 $ 0.14
+1,007.71%
$ 50.86 million $ 73,418
Nov 8, 2022 $ 0.139
+922.61%
$ 50.81 million $ 82,332
Nov 7, 2022 $ 0.14
+891.51%
$ 50.9 million $ 83,626
Nov 6, 2022 $ 0.702
+4,989.36%
$ 255.9 million $ 0.01
Nov 5, 2022 $ 0.14
-0.05%
$ 50.97 million $ 83,708
Nov 4, 2022 $ 0.79
+5,644.69%
$ 287.91 million $ 3
Nov 3, 2022 $ 0.14
-0.02%
$ 50.95 million $ 81,611
Nov 2, 2022 $ 0.829
+5,877.26%
$ 302.11 million $ 0.01
Nov 1, 2022 $ 0.14
+915.92%
$ 50.86 million $ 84,632
Oct 31, 2022 $ 0.139
+906.00%
$ 50.78 million $ 85,140
Oct 30, 2022 $ 0.14
+900.44%
$ 50.88 million $ 88,166
Oct 29, 2022 $ 0.14
+881.75%
$ 50.9 million $ 76,125
Oct 28, 2022 $ 0.35
+2,378.26%
$ 127.62 million $ 7
Oct 27, 2022 $ 0.14
+881.71%
$ 51.15 million $ 85,441
Oct 26, 2022 $ 0.14
+869.47%
$ 51.12 million $ 80,706
Oct 25, 2022 $ 0.14
+834.89%
$ 51.07 million $ 88,118
Oct 24, 2022 $ 0.14
+946.72%
$ 51.09 million $ 88,577
Oct 23, 2022 $ 0.14
-0.18%
$ 51.05 million $ 79,292
Oct 22, 2022 $ 0.944
+7,539.20%
$ 344.92 million $ 0.01
Oct 21, 2022 $ 0.14
+1,033.83%
$ 51.12 million $ 76,574
Oct 20, 2022 $ 0.14
+1,017.75%
$ 51.03 million $ 74,588
Oct 19, 2022 $ 0.14
+992.43%
$ 50.88 million $ 79,517
Oct 18, 2022 $ 0.14
+1,004.14%
$ 50.85 million $ 79,961
Oct 17, 2022 $ 0.14
+1,010.29%
$ 50.89 million $ 62,917
Oct 16, 2022 $ 0.14
+1,015.73%
$ 50.93 million $ 77,211
Oct 15, 2022 $ 0.14
+1,039.26%
$ 50.9 million $ 79,811
Oct 14, 2022 $ 0.14
+1,053.46%
$ 50.79 million $ 79,470
Oct 13, 2022 $ 0.14
+1,040.44%
$ 51.01 million $ 82,361
Oct 12, 2022 $ 0.14
+1,039.16%
$ 50.78 million $ 82,566
Oct 11, 2022 $ 0.14
+1,016.09%
$ 50.74 million $ 80,575
Oct 10, 2022 $ 0.14
+1,013.02%
$ 50.8 million $ 68,029
Oct 9, 2022 $ 0.2
+1,481.99%
$ 72.78 million $ 4
Oct 8, 2022 $ 0.14
+1,006.34%
$ 50.93 million $ 77,890
Oct 7, 2022 $ 0.14
+1,009.62%
$ 50.87 million $ 79,504
Oct 6, 2022 $ 0.14
+992.40%
$ 50.81 million $ 79,229
Oct 5, 2022 $ 0.14
+1,006.16%
$ 50.8 million $ 84,422
Oct 4, 2022 $ 0.14
+993.45%
$ 50.71 million $ 85,118
Oct 3, 2022 $ 0.574
+4,424.89%
$ 208.42 million $ 0.1
Oct 2, 2022 $ 0.14
+1,000.79%
$ 50.77 million $ 82,406
Oct 1, 2022 $ 0.14
+1,002.44%
$ 50.78 million $ 80,111
Sep 30, 2022 $ 0.14
+1,028.73%
$ 50.68 million $ 80,771
Sep 29, 2022 $ 0.14
+1,028.82%
$ 50.74 million $ 81,162
Sep 28, 2022 $ 0.14
+1,018.56%
$ 50.74 million $ 80,684
Sep 27, 2022 $ 0.14
+1,025.07%
$ 50.65 million $ 76,439
Sep 26, 2022 $ 0.14
+1,026.08%
$ 50.7 million $ 82,595
Sep 25, 2022 $ 0.14
+1,007.19%
$ 50.64 million $ 75,058
Sep 24, 2022 $ 0.574
+4,559.96%
$ 207.95 million $ 11
Sep 23, 2022 $ 0.14
+1,040.44%
$ 50.74 million $ 83,096