NerveNetwork Historical Data

NVT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.579
+4,601.44%
$ 206.89 million $ 0.01
Sep 21, 2022 $ 0.14
+1,009.92%
$ -- $ 75,859
Sep 20, 2022 $ 0.14
+995.24%
$ 49.92 million $ 77,490
Sep 19, 2022 $ 0.14
+981.34%
$ 50.04 million $ 70,685
Sep 18, 2022 $ 0.14
+978.56%
$ 50.12 million $ 82,709
Sep 17, 2022 $ 0.14
+971.88%
$ 49.91 million $ 85,031
Sep 16, 2022 $ 0.14
+964.55%
$ 49.87 million $ 84,881
Sep 15, 2022 $ 0.2
+1,382.41%
$ 71.48 million $ 47
Sep 14, 2022 $ 0.4
+2,855.79%
$ 142.94 million $ 10
Sep 13, 2022 $ 0.138
+909.22%
$ 49.39 million $ 84,165
Sep 12, 2022 $ 0.6
+4,218.02%
$ 214.24 million $ 31
Sep 11, 2022 $ 0.678
+4,957.77%
$ 241.96 million $ 0
Sep 10, 2022 $ 0.138
+942.13%
$ 49.44 million $ 79,248
Sep 9, 2022 $ 0.138
+958.37%
$ 49.41 million $ 82,746
Sep 8, 2022 $ 0.17
+23.03%
$ 60.73 million $ 22
Sep 7, 2022 $ 0.791
+5,863.02%
$ 282.35 million $ 1,160
Sep 6, 2022 $ 0.138
+938.08%
$ 49.42 million $ 83,965
Sep 5, 2022 $ 0.138
+950.33%
$ 49.31 million $ 85,199
Sep 4, 2022 $ 0.138
+950.44%
$ 49.27 million $ 85,544
Sep 3, 2022 $ 0.491
+3,606.81%
$ 175.2 million $ 26
Sep 2, 2022 $ 0.139
+951.13%
$ 49.55 million $ 85,073
Sep 1, 2022 $ 0.139
+80.49%
$ 49.47 million $ 84,032
Aug 31, 2022 $ 0.0767
-9.26%
$ 27.4 million $ 189,917
Aug 30, 2022 $ 0.0845
-0.82%
$ 30.17 million $ 230,748
Aug 29, 2022 $ 0.0853
+0.47%
$ 30.46 million $ 231,292
Aug 28, 2022 $ 0.0849
-3.16%
$ 30.31 million $ 234,248
Aug 27, 2022 $ 0.0877
+2.51%
$ 31.31 million $ 227,471
Aug 26, 2022 $ 0.0855
+1.35%
$ 30.54 million $ 224,490
Aug 25, 2022 $ 0.0844
-1.58%
$ 30.13 million $ 146,819
Aug 24, 2022 $ 0.0857
-2.50%
$ 30.59 million $ 225,085
Aug 23, 2022 $ 0.0877
+4.97%
$ 31.33 million $ 149,264
Aug 22, 2022 $ 0.0836
-4.33%
$ 29.87 million $ 221,814
Aug 21, 2022 $ 0.0873
+2.00%
$ 31.19 million $ 231,076
Aug 20, 2022 $ 0.0856
+2.96%
$ 30.58 million $ 224,652
Aug 19, 2022 $ 0.0831
-1.36%
$ 29.67 million $ 225,491
Aug 18, 2022 $ 0.0843
-3.85%
$ 30.09 million $ 228,683
Aug 17, 2022 $ 0.0877
+6.43%
$ 31.32 million $ 141,983
Aug 16, 2022 $ 0.0824
+0.08%
$ 29.43 million $ 235,069
Aug 15, 2022 $ 0.0825
-1.71%
$ 29.46 million $ 228,479
Aug 14, 2022 $ 0.0839
-10.27%
$ 29.96 million $ 226,515
Aug 13, 2022 $ 0.0935
+7.72%
$ 33.4 million $ 215,129
Aug 12, 2022 $ 0.0868
+1.00%
$ 30.98 million $ 233,860
Aug 11, 2022 $ 0.0859
-12.27%
$ 30.69 million $ 229,360
Aug 10, 2022 $ 0.0978
+15.25%
$ 34.93 million $ 207,353
Aug 9, 2022 $ 0.0849
+4.16%
$ 30.3 million $ 235,289
Aug 8, 2022 $ 0.0814
-2.37%
$ 29.08 million $ 237,539
Aug 7, 2022 $ 0.0834
-0.21%
$ 29.79 million $ 234,475
Aug 6, 2022 $ 0.0836
-0.28%
$ 29.85 million $ 232,258
Aug 5, 2022 $ 0.0838
+0.15%
$ 29.93 million $ 230,734
Aug 4, 2022 $ 0.0834
-1.93%
$ 29.8 million $ 234,041