NerveNetwork Historical Data

NVT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.085
+1.26%
$ 30.36 million $ 225,791
Aug 2, 2022 $ 0.084
+0.17%
$ 29.98 million $ 220,995
Aug 1, 2022 $ 0.0838
+1.49%
$ 29.93 million $ 230,317
Jul 31, 2022 $ 0.0827
-0.81%
$ 29.55 million $ 238,628
Jul 30, 2022 $ 0.0834
-1.16%
$ 29.77 million $ 228,669
Jul 29, 2022 $ 0.0844
-39.27%
$ 30.13 million $ 230,043
Jul 28, 2022 $ 0.139
+0.34%
$ 49.61 million $ 40.34 million
Jul 27, 2022 $ 0.139
-0.19%
$ 49.51 million $ 16.49 million
Jul 26, 2022 $ 0.139
+60.20%
$ 49.52 million $ 8.1 million
Jul 25, 2022 $ 0.0866
+3.99%
$ 30.91 million $ 142,064
Jul 24, 2022 $ 0.0832
-1.62%
$ 29.72 million $ 228,544
Jul 23, 2022 $ 0.0847
+1.00%
$ 30.24 million $ 230,032
Jul 22, 2022 $ 0.0838
-0.98%
$ 29.92 million $ 229,481
Jul 21, 2022 $ 0.0847
-0.86%
$ 30.23 million $ 146,470
Jul 20, 2022 $ 0.0854
-7.37%
$ 30.48 million $ 222,144
Jul 19, 2022 $ 0.0922
+0.60%
$ 32.93 million $ 133,686
Jul 18, 2022 $ 0.0916
+4.51%
$ 32.72 million $ 225,042
Jul 17, 2022 $ 0.0878
+0.23%
$ 31.34 million $ 225,905
Jul 16, 2022 $ 0.0875
-0.04%
$ 31.26 million $ 225,256
Jul 15, 2022 $ 0.0875
-0.89%
$ 31.24 million $ 219,036
Jul 14, 2022 $ 0.0884
+1.16%
$ 31.55 million $ 218,220
Jul 13, 2022 $ 0.0873
-0.77%
$ 31.18 million $ 227,109
Jul 12, 2022 $ 0.088
+0.26%
$ 31.42 million $ 221,031
Jul 11, 2022 $ 0.0877
-7.10%
$ 31.32 million $ 216,799
Jul 10, 2022 $ 0.0943
+7.46%
$ 33.69 million $ 212,743
Jul 9, 2022 $ 0.0878
+6.61%
$ 31.36 million $ 237,877
Jul 8, 2022 $ 0.0823
-11.29%
$ 29.4 million $ 234,969
Jul 7, 2022 $ 0.0928
+7.72%
$ 33.14 million $ 276,815
Jul 6, 2022 $ 0.0861
+1.37%
$ 30.74 million $ 140,532
Jul 5, 2022 $ 0.085
-2.30%
$ 30.36 million $ 140,726
Jul 4, 2022 $ 0.0868
+0.11%
$ 31 million $ 141,906
Jul 3, 2022 $ 0.0866
+2.32%
$ 30.93 million $ 137,732
Jul 2, 2022 $ 0.0847
-7.36%
$ 30.25 million $ 140,206
Jul 1, 2022 $ 0.0913
+4.49%
$ 32.62 million $ 133,642
Jun 30, 2022 $ 0.0874
-0.16%
$ 31.21 million $ 141,126
Jun 29, 2022 $ 0.0876
+1.29%
$ 31.3 million $ 139,795
Jun 28, 2022 $ 0.0865
+0.33%
$ 30.89 million $ 142,661
Jun 27, 2022 $ 0.0861
+13.03%
$ 30.76 million $ 136,892
Jun 26, 2022 $ 0.0763
-1.46%
$ 27.23 million $ 119,120
Jun 25, 2022 $ 0.0774
-10.26%
$ 27.64 million $ 117,004
Jun 24, 2022 $ 0.0862
+0.30%
$ 30.79 million $ 140,195
Jun 23, 2022 $ 0.0861
+0.94%
$ 30.74 million $ 140,393
Jun 22, 2022 $ 0.0853
-1.98%
$ 30.47 million $ 140,829
Jun 21, 2022 $ 0.087
-1.21%
$ 31.08 million $ 141,540
Jun 20, 2022 $ 0.0878
+0.81%
$ 31.36 million $ 138,129
Jun 19, 2022 $ 0.087
-4.62%
$ 31.07 million $ 141,436
Jun 18, 2022 $ 0.0912
+3.41%
$ 32.57 million $ 134,800
Jun 17, 2022 $ 0.0882
-0.01%
$ 31.48 million $ 136,540
Jun 16, 2022 $ 0.088
-0.24%
$ 31.41 million $ 138,477
Jun 15, 2022 $ 0.0883
+2.75%
$ 31.52 million $ 135,347