NerveNetwork Historical Data

NVT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.0133
+0.28%
$ 4.85 million $ 253,436
Apr 3 $ 0.0134
+3.60%
$ 4.89 million $ 294,255
Mar 27 $ 0.0129
-1.54%
$ 4.71 million $ 284,007
Mar 20 $ 0.0131
-3.92%
$ 4.76 million $ 246,391
Mar 13 $ 0.0137
+11.50%
$ 4.99 million $ 253,278
Mar 6 $ 0.0121
-4.81%
$ 4.46 million $ 250,913
Feb 27 $ 0.0127
-7.32%
$ 4.63 million $ 290,252
Feb 20 $ 0.0137
-6.53%
$ 5 million $ 288,621
Feb 13 $ 0.0147
+5.07%
$ 5.36 million $ 291,086
Feb 6 $ 0.014
+2.73%
$ 5.11 million $ 287,027
Jan 30 $ 0.0136
-1.56%
$ 4.97 million $ 289,101
Jan 23 $ 0.0138
+10.24%
$ 5.03 million $ 250,173
Jan 16 $ 0.0125
+2.79%
$ 4.59 million $ 292,337
Jan 9 $ 0.0121
+12.19%
$ 4.42 million $ 291,199
Jan 2 $ 0.0108
-0.56%
$ 3.94 million $ 287,796
Dec 26 $ 0.0109
-1.98%
$ 3.97 million $ 292,010
Dec 19 $ 0.011
-1.44%
$ 4.02 million $ 294,631
Dec 12 $ 0.0111
-11.50%
$ 4.07 million $ 288,036
Dec 5 $ 0.0124
+3.57%
$ 4.6 million $ 251,696
Nov 28 $ 0.012
+1.21%
$ 4.38 million $ 302,673
Nov 21 $ 0.14
+1,113.76%
$ 51.45 million $ 381,128
Nov 14 $ 0.14
+1,167.65%
$ 51.93 million $ 382,249
Nov 7 $ 0.14
+890.46%
$ 50.91 million $ 441,644
Oct 31 $ 0.702
+4,965.59%
$ 255.9 million $ 335,095
Oct 24 $ 0.14
+945.98%
$ 50.88 million $ 507,140
Oct 17 $ 0.14
+1,009.25%
$ 51.05 million $ 452,848
Oct 10 $ 0.14
+1,015.04%
$ 50.93 million $ 550,023
Oct 3 $ 0.2
+1,478.16%
$ 72.78 million $ 406,168
Sep 26 $ 0.14
+1,026.21%
$ 50.77 million $ 564,167
Sep 19 $ 0.574
+4,328.77%
$ 50.64 million $ 307,141
Sep 12 $ 0.14
+910.25%
$ 214.24 million $ 336,872
Sep 5 $ 0.678
+5,054.45%
$ 49.31 million $ 332,340
Aug 29 $ 0.138
+62.52%
$ -- $ 906,633
Aug 22 $ 0.0849
-2.91%
$ -- $ 1.43 million
Aug 15 $ 0.0873
+4.07%
$ -- $ 1.52 million
Aug 8 $ 0.0839
+0.60%
$ -- $ 1.59 million
Aug 1 $ 0.0834
+1.01%
$ -- $ 1.61 million
Jul 25 $ 0.0827
-0.61%
$ -- $ 65.77 million
Jul 18 $ 0.0832
-5.08%
$ -- $ 1.42 million
Jul 11 $ 0.0878
-7.02%
$ -- $ 1.55 million
Jul 4 $ 0.0943
+8.81%
$ -- $ 1.39 million
Jun 27 $ 0.0866
+13.68%
$ -- $ 972,055
Jun 20 $ 0.0763
-12.46%
$ -- $ 937,211
Jun 13 $ 0.087
+1.18%
$ -- $ 964,624
Jun 6 $ 0.086
+504.48%
$ 30.69 million $ 587,042
Download