NerveNetwork Historical Data

NVT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0088
-0.86%
$ 3.49 million $ 173,642
Dec 15, 2023 $ 0.00887
-1.20%
$ 3.51 million $ 173,550
Dec 14, 2023 $ 0.00893
+1.02%
$ 3.54 million $ 176,170
Dec 13, 2023 $ 0.00885
-0.37%
$ 3.51 million $ 108,576
Dec 12, 2023 $ 0.00887
+0.84%
$ 3.51 million $ 178,116
Dec 11, 2023 $ 0.0088
-2.55%
$ 3.48 million $ 170,062
Dec 10, 2023 $ 0.00907
-1.02%
$ 3.59 million $ 170,757
Dec 9, 2023 $ 0.00916
+5.09%
$ 3.63 million $ 188,828
Dec 8, 2023 $ 0.00872
+1.07%
$ 3.45 million $ 142,263
Dec 7, 2023 $ 0.00858
+2.08%
$ 3.39 million $ 160,193
Dec 6, 2023 $ 0.0084
-0.92%
$ 3.32 million $ 138,524
Dec 5, 2023 $ 0.00848
-0.19%
$ 3.35 million $ 132,735
Dec 4, 2023 $ 0.0085
+1.55%
$ 3.35 million $ 151,736
Dec 3, 2023 $ 0.00837
+0.52%
$ 3.3 million $ 183,595
Dec 2, 2023 $ 0.00833
+0.28%
$ 3.29 million $ 125,516
Dec 1, 2023 $ 0.00831
+0.86%
$ 3.28 million $ 148,121
Nov 30, 2023 $ 0.00824
-0.25%
$ 3.25 million $ 129,059
Nov 29, 2023 $ 0.00826
-0.41%
$ 3.26 million $ 193,782
Nov 28, 2023 $ 0.00824
-0.64%
$ 3.25 million $ 77,525
Nov 27, 2023 $ 0.00829
+1.81%
$ 3.27 million $ 138,649
Nov 26, 2023 $ 0.00814
+0.68%
$ 3.21 million $ 114,384
Nov 25, 2023 $ 0.00808
+0.74%
$ 3.19 million $ 161,476
Nov 24, 2023 $ 0.00803
+0.88%
$ 3.17 million $ 153,573
Nov 23, 2023 $ 0.00796
-0.08%
$ 3.14 million $ 134,049
Nov 22, 2023 $ 0.00797
+0.14%
$ 3.14 million $ 143,011
Nov 21, 2023 $ 0.00797
-4.06%
$ 3.14 million $ 120,864
Nov 20, 2023 $ 0.0083
+0.25%
$ 3.27 million $ 123,395
Nov 19, 2023 $ 0.00829
+0.01%
$ 3.27 million $ 112,268
Nov 18, 2023 $ 0.00829
-0.59%
$ 3.26 million $ 129,319
Nov 17, 2023 $ 0.00834
-0.05%
$ 3.28 million $ 125,755
Nov 16, 2023 $ 0.00834
+0.37%
$ 3.28 million $ 104,701
Nov 15, 2023 $ 0.00831
+0.06%
$ 3.27 million $ 177,806
Nov 14, 2023 $ 0.00831
-2.35%
$ 3.27 million $ 156,854
Nov 13, 2023 $ 0.00851
-1.37%
$ 3.35 million $ 180,347
Nov 12, 2023 $ 0.00864
+0.13%
$ 3.39 million $ 199,194
Nov 11, 2023 $ 0.00865
+3.36%
$ 3.4 million $ 114,526
Nov 10, 2023 $ 0.00836
+0.47%
$ 3.29 million $ 166,702
Nov 9, 2023 $ 0.00833
+0.74%
$ 3.27 million $ 171,137
Nov 8, 2023 $ 0.00828
+2.79%
$ 3.25 million $ 201,892
Nov 7, 2023 $ 0.00808
-0.87%
$ 3.17 million $ 199,817
Nov 6, 2023 $ 0.00814
+1.75%
$ 3.2 million $ 176,123
Nov 5, 2023 $ 0.008
-0.54%
$ 3.14 million $ 146,740
Nov 4, 2023 $ 0.00803
+1.90%
$ 3.15 million $ 141,321
Nov 3, 2023 $ 0.00787
+0.05%
$ 3.09 million $ 160,349
Nov 2, 2023 $ 0.00787
+1.76%
$ 3.09 million $ 188,852
Nov 1, 2023 $ 0.00775
+0.66%
$ 3.04 million $ 202,341
Oct 31, 2023 $ 0.00772
-0.55%
$ 3.03 million $ 200,510
Oct 30, 2023 $ 0.00771
+1.27%
$ 3.02 million $ 196,606
Oct 29, 2023 $ 0.00761
-0.35%
$ 2.99 million $ 172,985
Oct 28, 2023 $ 0.00765
+1.05%
$ 3 million $ 205,170