NerveNetwork Historical Data

NVT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.00884
-0.52%
$ 3.36 million $ 281,862
Jul 18, 2023 $ 0.00889
-0.33%
$ 3.38 million $ 262,896
Jul 17, 2023 $ 0.00892
-0.19%
$ 3.39 million $ 266,675
Jul 16, 2023 $ 0.00895
-0.34%
$ 3.4 million $ 141,323
Jul 15, 2023 $ 0.00898
-0.06%
$ 3.41 million $ 274,364
Jul 14, 2023 $ 0.00897
-0.61%
$ 3.41 million $ 251,399
Jul 13, 2023 $ 0.00902
+1.19%
$ 3.43 million $ 114,054
Jul 12, 2023 $ 0.00892
+0.15%
$ 3.39 million $ 140,122
Jul 11, 2023 $ 0.00891
+0.76%
$ 3.38 million $ 139,879
Jul 10, 2023 $ 0.00884
+0.50%
$ 3.35 million $ 221,266
Jul 9, 2023 $ 0.0088
+0.33%
$ 3.34 million $ 305,710
Jul 8, 2023 $ 0.00879
-0.33%
$ 3.34 million $ 234,472
Jul 7, 2023 $ 0.00882
-1.28%
$ 3.35 million $ 87,013
Jul 6, 2023 $ 0.00893
-0.52%
$ 3.39 million $ 189,680
Jul 5, 2023 $ 0.00897
-0.27%
$ 3.4 million $ 281,109
Jul 4, 2023 $ 0.00901
+0.10%
$ 3.42 million $ 364,382
Jul 3, 2023 $ 0.00898
+0.25%
$ 3.41 million $ 107,533
Jul 2, 2023 $ 0.00896
-0.63%
$ 3.4 million $ 185,588
Jul 1, 2023 $ 0.00901
+0.74%
$ 3.42 million $ 44,856
Jun 30, 2023 $ 0.00894
+0.41%
$ 3.39 million $ 76,254
Jun 29, 2023 $ 0.0089
+0.04%
$ 3.37 million $ 107,437
Jun 28, 2023 $ 0.0089
-2.94%
$ 3.37 million $ 164,768
Jun 27, 2023 $ 0.00917
-0.18%
$ 3.47 million $ 135,190
Jun 26, 2023 $ 0.00918
-0.78%
$ 3.48 million $ 53,976
Jun 25, 2023 $ 0.00925
+0.14%
$ 3.5 million $ 104,110
Jun 24, 2023 $ 0.00921
-3.22%
$ 3.49 million $ 171,044
Jun 23, 2023 $ 0.00952
+8.14%
$ 3.6 million $ 233,663
Jun 22, 2023 $ 0.00881
+1.06%
$ 3.33 million $ 188,645
Jun 21, 2023 $ 0.00871
+2.30%
$ 3.3 million $ 117,295
Jun 20, 2023 $ 0.00851
-0.86%
$ 3.22 million $ 56,502
Jun 19, 2023 $ 0.00859
-0.67%
$ 3.25 million $ 146,604
Jun 18, 2023 $ 0.00864
+0.97%
$ 3.27 million $ 295,145
Jun 17, 2023 $ 0.00855
-0.05%
$ 3.23 million $ 157,945
Jun 16, 2023 $ 0.00856
+0.65%
$ 3.23 million $ 233,292
Jun 15, 2023 $ 0.0085
-1.42%
$ 3.21 million $ 267,446
Jun 14, 2023 $ 0.00863
+0.66%
$ 3.26 million $ 200,978
Jun 13, 2023 $ 0.00857
+0.70%
$ 3.24 million $ 299,646
Jun 12, 2023 $ 0.00851
-0.68%
$ 3.21 million $ 300,157
Jun 11, 2023 $ 0.00854
+0.39%
$ 3.23 million $ 344,617
Jun 10, 2023 $ 0.0085
-9.46%
$ 3.21 million $ 262,961
Jun 9, 2023 $ 0.00941
+0.67%
$ 3.55 million $ 301,337
Jun 8, 2023 $ 0.0093
-3.77%
$ 3.51 million $ 249,352
Jun 7, 2023 $ 0.00965
-2.79%
$ 3.64 million $ 243,382
Jun 6, 2023 $ 0.00994
+1.55%
$ 3.75 million $ 342,618
Jun 5, 2023 $ 0.00978
-5.01%
$ 3.69 million $ 252,349
Jun 4, 2023 $ 0.0102
-1.40%
$ 3.87 million $ 296,958
Jun 3, 2023 $ 0.0104
-0.43%
$ 3.91 million $ 365,136
Jun 2, 2023 $ 0.0104
-4.06%
$ 3.91 million $ 383,519
Jun 1, 2023 $ 0.0108
+6.39%
$ 4.08 million $ 432,020
May 31, 2023 $ 0.0102
-1.13%
$ 3.83 million $ 462,608