NerveNetwork Historical Data

NVT Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0103
+2.05%
$ 3.75 million $ 456,578
May 29, 2023 $ 0.0101
+0.05%
$ 3.68 million $ 409,819
May 28, 2023 $ 0.0101
-1.53%
$ 3.68 million $ 387,860
May 27, 2023 $ 0.0102
+1.77%
$ 3.74 million $ 468,063
May 26, 2023 $ 0.0101
+2.63%
$ 3.7 million $ 458,165
May 25, 2023 $ 0.00987
-2.07%
$ 3.61 million $ 951,502
May 24, 2023 $ 0.01
-2.61%
$ 3.67 million $ 435,711
May 23, 2023 $ 0.0104
+3.74%
$ 3.79 million $ 432,396
May 22, 2023 $ 0.01
-1.28%
$ 3.66 million $ 402,331
May 21, 2023 $ 0.0102
-0.07%
$ 3.72 million $ 314,422
May 20, 2023 $ 0.0102
+2.05%
$ 3.72 million $ 420,113
May 19, 2023 $ 0.00998
+0.60%
$ 3.65 million $ 302,910
May 18, 2023 $ 0.00994
-0.28%
$ 3.63 million $ 439,062
May 17, 2023 $ 0.00997
-0.37%
$ 3.64 million $ 127,075
May 16, 2023 $ 0.01
+1.43%
$ 3.66 million $ 41,848
May 15, 2023 $ 0.00979
-3.39%
$ 3.58 million $ 43,082
May 14, 2023 $ 0.0101
+0.90%
$ 3.71 million $ 42,845
May 13, 2023 $ 0.0101
+2.95%
$ 3.69 million $ 40,868
May 12, 2023 $ 0.0098
-1.12%
$ 3.58 million $ 39,168
May 11, 2023 $ 0.00989
-1.51%
$ 3.62 million $ 41,645
May 10, 2023 $ 0.0101
+0.93%
$ 3.69 million $ 42,779
May 9, 2023 $ 0.00997
+0.18%
$ 3.64 million $ 41,713
May 8, 2023 $ 0.00998
-6.48%
$ 3.65 million $ 41,773
May 7, 2023 $ 0.0106
-0.62%
$ 3.89 million $ 41,464
May 6, 2023 $ 0.0107
-1.19%
$ 3.9 million $ 41,548
May 5, 2023 $ 0.0109
+1.03%
$ 3.97 million $ 42,323
May 4, 2023 $ 0.0108
-1.66%
$ 3.93 million $ 40,941
May 3, 2023 $ 0.0109
-3.54%
$ 3.99 million $ 41,102
May 2, 2023 $ 0.0113
+0.31%
$ 4.15 million $ 42,180
May 1, 2023 $ 0.0113
-3.17%
$ 4.14 million $ 40,246
Apr 30, 2023 $ 0.0117
-0.21%
$ 4.28 million $ 41,017
Apr 29, 2023 $ 0.0117
+6.27%
$ 4.27 million $ 42,213
Apr 28, 2023 $ 0.011
-1.30%
$ 4.01 million $ 42,680
Apr 27, 2023 $ 0.0112
-0.41%
$ 4.08 million $ 42,671
Apr 26, 2023 $ 0.0113
-2.58%
$ 4.11 million $ 39,819
Apr 25, 2023 $ 0.0115
+0.21%
$ 4.2 million $ 41,483
Apr 24, 2023 $ 0.0115
-2.12%
$ 4.2 million $ 42,036
Apr 23, 2023 $ 0.0116
-1.47%
$ 4.25 million $ 42,418
Apr 22, 2023 $ 0.0118
-2.06%
$ 4.31 million $ 41,420
Apr 21, 2023 $ 0.0121
-3.14%
$ 4.42 million $ 41,421
Apr 20, 2023 $ 0.0124
-3.65%
$ 4.55 million $ 41,285
Apr 19, 2023 $ 0.0129
-0.87%
$ 4.73 million $ 42,224
Apr 18, 2023 $ 0.0131
-0.13%
$ 4.77 million $ 42,154
Apr 17, 2023 $ 0.0131
-1.62%
$ 4.77 million $ 41,313
Apr 16, 2023 $ 0.0133
-0.14%
$ 4.85 million $ 42,484
Apr 15, 2023 $ 0.0133
+3.03%
$ 4.87 million $ 44,284
Apr 14, 2023 $ 0.0129
+0.29%
$ 4.72 million $ 41,114
Apr 13, 2023 $ 0.0129
+0.34%
$ 4.7 million $ 41,730
Apr 12, 2023 $ 0.0128
-2.29%
$ 4.66 million $ 42,177
Apr 11, 2023 $ 0.013
+0.32%
$ 4.77 million $ 42,528