NerveNetwork Historical Data

NVT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.013
-2.02%
$ 4.76 million $ 41,604
Apr 9, 2023 $ 0.0134
+4.89%
$ 4.89 million $ 43,456
Apr 8, 2023 $ 0.0127
-0.90%
$ 4.63 million $ 41,366
Apr 7, 2023 $ 0.0128
-1.30%
$ 4.66 million $ 42,385
Apr 6, 2023 $ 0.0129
+1.65%
$ 4.73 million $ 42,076
Apr 5, 2023 $ 0.0127
+0.06%
$ 4.66 million $ 41,911
Apr 4, 2023 $ 0.0128
+0.44%
$ 4.68 million $ 41,096
Apr 3, 2023 $ 0.0128
-0.83%
$ 4.68 million $ 41,964
Apr 2, 2023 $ 0.0129
-2.33%
$ 4.71 million $ 41,717
Apr 1, 2023 $ 0.0132
+0.01%
$ 4.82 million $ 41,312
Mar 31, 2023 $ 0.0132
-0.20%
$ 4.83 million $ 40,947
Mar 30, 2023 $ 0.0132
+0.15%
$ 4.83 million $ 41,140
Mar 29, 2023 $ 0.0132
+1.41%
$ 4.82 million $ 36,390
Mar 28, 2023 $ 0.013
-0.03%
$ 4.74 million $ 41,513
Mar 27, 2023 $ 0.013
-0.85%
$ 4.74 million $ 40,988
Mar 26, 2023 $ 0.013
-0.22%
$ 4.76 million $ 38,012
Mar 25, 2023 $ 0.0131
-1.01%
$ 4.77 million $ 41,503
Mar 24, 2023 $ 0.0132
-2.80%
$ 4.84 million $ 39,662
Mar 23, 2023 $ 0.0136
-1.46%
$ 4.96 million $ 39,227
Mar 22, 2023 $ 0.0138
+2.84%
$ 5.04 million $ 41,077
Mar 21, 2023 $ 0.0134
-1.09%
$ 4.9 million $ 42,619
Mar 20, 2023 $ 0.0136
+0.01%
$ 4.97 million $ 42,303
Mar 19, 2023 $ 0.0137
-0.12%
$ 4.99 million $ 41,247
Mar 18, 2023 $ 0.0137
+1.49%
$ 5 million $ 41,793
Mar 17, 2023 $ 0.0135
+2.06%
$ 4.94 million $ 41,860
Mar 16, 2023 $ 0.0132
+1.62%
$ 4.82 million $ 42,292
Mar 15, 2023 $ 0.013
-3.08%
$ 4.75 million $ 40,746
Mar 14, 2023 $ 0.0134
+5.06%
$ 4.91 million $ 43,819
Mar 13, 2023 $ 0.0128
+4.25%
$ 4.67 million $ 42,769
Mar 12, 2023 $ 0.0122
+0.61%
$ 4.46 million $ 42,950
Mar 11, 2023 $ 0.0121
+0.01%
$ 4.43 million $ 41,625
Mar 10, 2023 $ 0.0121
+1.26%
$ 4.43 million $ 43,202
Mar 9, 2023 $ 0.012
-5.31%
$ 4.38 million $ 39,252
Mar 8, 2023 $ 0.0127
+1.73%
$ 4.64 million $ 42,813
Mar 7, 2023 $ 0.0125
-0.90%
$ 4.56 million $ 42,010
Mar 6, 2023 $ 0.0126
-0.68%
$ 4.62 million $ 42,010
Mar 5, 2023 $ 0.0127
-1.03%
$ 4.63 million $ 41,951
Mar 4, 2023 $ 0.0128
-1.61%
$ 4.67 million $ 41,196
Mar 3, 2023 $ 0.0129
-2.64%
$ 4.73 million $ 41,774
Mar 2, 2023 $ 0.0133
+0.14%
$ 4.86 million $ 41,849
Mar 1, 2023 $ 0.0133
-0.70%
$ 4.86 million $ 41,644
Feb 28, 2023 $ 0.0135
-1.69%
$ 4.92 million $ 40,100
Feb 27, 2023 $ 0.0137
+0.04%
$ 5 million $ 41,738
Feb 26, 2023 $ 0.0137
+0.27%
$ 5 million $ 41,488
Feb 25, 2023 $ 0.0136
-3.65%
$ 4.98 million $ 38,445
Feb 24, 2023 $ 0.0141
-2.74%
$ 5.17 million $ 40,904
Feb 23, 2023 $ 0.0145
+1.06%
$ 5.31 million $ 41,390
Feb 22, 2023 $ 0.0143
-4.36%
$ 5.22 million $ 41,255
Feb 21, 2023 $ 0.015
-1.73%
$ 5.47 million $ 42,266
Feb 20, 2023 $ 0.0152
+4.03%
$ 5.57 million $ 42,874