NerveNetwork Historical Data

NVT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.0147
+2.48%
$ 5.36 million $ 42,433
Feb 18, 2023 $ 0.0143
+3.22%
$ 5.24 million $ 43,033
Feb 17, 2023 $ 0.0138
-2.34%
$ 5.03 million $ 41,452
Feb 16, 2023 $ 0.0141
+0.79%
$ 5.15 million $ 40,175
Feb 15, 2023 $ 0.014
+0.22%
$ 5.11 million $ 41,984
Feb 14, 2023 $ 0.014
+3.35%
$ 5.11 million $ 42,062
Feb 13, 2023 $ 0.0135
-3.34%
$ 4.93 million $ 39,947
Feb 12, 2023 $ 0.014
+3.04%
$ 5.11 million $ 42,054
Feb 11, 2023 $ 0.0136
+0.81%
$ 4.96 million $ 41,216
Feb 10, 2023 $ 0.0135
-0.52%
$ 4.92 million $ 40,785
Feb 9, 2023 $ 0.0135
-3.50%
$ 4.95 million $ 39,133
Feb 8, 2023 $ 0.014
+2.69%
$ 5.13 million $ 42,297
Feb 7, 2023 $ 0.0136
+0.01%
$ 4.98 million $ 41,166
Feb 6, 2023 $ 0.0136
+0.28%
$ 4.99 million $ 40,376
Feb 5, 2023 $ 0.0136
-1.62%
$ 4.97 million $ 39,912
Feb 4, 2023 $ 0.0137
+0.05%
$ 5.02 million $ 41,525
Feb 3, 2023 $ 0.0137
+0.64%
$ 5.02 million $ 42,523
Feb 2, 2023 $ 0.0137
+4.06%
$ 5 million $ 42,499
Feb 1, 2023 $ 0.0131
+1.44%
$ 4.8 million $ 42,099
Jan 31, 2023 $ 0.0128
-2.81%
$ 4.67 million $ 41,439
Jan 30, 2023 $ 0.0131
-4.87%
$ 4.8 million $ 39,104
Jan 29, 2023 $ 0.0138
-0.48%
$ 5.03 million $ 39,380
Jan 28, 2023 $ 0.0138
+3.34%
$ 5.06 million $ 42,897
Jan 27, 2023 $ 0.0134
-0.73%
$ 4.9 million $ 41,798
Jan 26, 2023 $ 0.0135
+1.95%
$ 4.93 million $ 41,325
Jan 25, 2023 $ 0.0132
+2.93%
$ 4.83 million $ 40,814
Jan 24, 2023 $ 0.0128
-0.15%
$ 4.7 million $ 40,791
Jan 23, 2023 $ 0.0129
+2.38%
$ 4.7 million $ 42,547
Jan 22, 2023 $ 0.0125
+1.54%
$ 4.59 million $ 41,666
Jan 21, 2023 $ 0.0124
+1.91%
$ 4.54 million $ 41,772
Jan 20, 2023 $ 0.0122
+1.65%
$ 4.45 million $ 43,142
Jan 19, 2023 $ 0.012
-0.56%
$ 4.37 million $ 41,737
Jan 18, 2023 $ 0.012
-4.50%
$ 4.39 million $ 39,654
Jan 17, 2023 $ 0.0126
-1.26%
$ 4.6 million $ 41,673
Jan 16, 2023 $ 0.0128
+4.45%
$ 4.66 million $ 42,693
Jan 15, 2023 $ 0.0121
-0.46%
$ 4.42 million $ 41,349
Jan 14, 2023 $ 0.0121
+4.43%
$ 4.42 million $ 39,247
Jan 13, 2023 $ 0.0116
+0.93%
$ 4.24 million $ 42,551
Jan 12, 2023 $ 0.0114
-0.10%
$ 4.17 million $ 41,688
Jan 11, 2023 $ 0.0113
+3.56%
$ 4.14 million $ 42,722
Jan 10, 2023 $ 0.011
-0.85%
$ 4 million $ 40,442
Jan 9, 2023 $ 0.011
+2.45%
$ 4.04 million $ 43,201
Jan 8, 2023 $ 0.0108
-1.21%
$ 3.94 million $ 41,553
Jan 7, 2023 $ 0.0109
+0.90%
$ 3.99 million $ 40,064
Jan 6, 2023 $ 0.0109
-0.42%
$ 3.97 million $ 41,199
Jan 5, 2023 $ 0.011
-0.29%
$ 4 million $ 41,104
Jan 4, 2023 $ 0.011
+2.93%
$ 4.04 million $ 42,137
Jan 3, 2023 $ 0.0107
-2.05%
$ 3.93 million $ 40,429
Jan 2, 2023 $ 0.0109
+0.39%
$ 3.98 million $ 41,310
Jan 1, 2023 $ 0.0109
-0.19%
$ 3.97 million $ 41,698