NerveNetwork Historical Data

NVT
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.017
+4.46%
$ -- $ 144,772
Mar 24, 2024 $ 0.0163
+17.85%
$ 6.53 million $ 149,336
Mar 23, 2024 $ 0.0138
-7.87%
$ 5.52 million $ 136,003
Mar 22, 2024 $ 0.0123
+11.63%
$ 4.93 million $ 95,327
Mar 21, 2024 $ 0.0108
-19.72%
$ 4.31 million $ 58,531
Mar 20, 2024 $ 0.0134
-0.26%
$ 5.37 million $ 101,576
Mar 19, 2024 $ 0.0133
-15.01%
$ 5.33 million $ 97,709
Mar 18, 2024 $ 0.0161
+38.15%
$ 6.45 million $ 146,007
Mar 17, 2024 $ 0.0117
-1.78%
$ 4.68 million $ 80,272
Mar 16, 2024 $ 0.0119
-0.79%
$ 4.77 million $ 78,269
Mar 15, 2024 $ 0.012
-0.71%
$ 4.82 million $ 99,318
Mar 14, 2024 $ 0.0121
-8.30%
$ 4.84 million $ 134,086
Mar 13, 2024 $ 0.0132
+1.21%
$ 5.28 million $ 141,348
Mar 12, 2024 $ 0.0129
+6.32%
$ 5.17 million $ 103,690
Mar 11, 2024 $ 0.0122
+4.59%
$ 4.87 million $ 130,221
Mar 10, 2024 $ 0.0116
+3.54%
$ 4.65 million $ 113,322
Mar 9, 2024 $ 0.0111
+1.64%
$ 4.47 million $ 131,253
Mar 8, 2024 $ 0.0111
+7.33%
$ 4.44 million $ 140,735
Mar 7, 2024 $ 0.0103
-0.64%
$ 4.12 million $ 142,105
Mar 6, 2024 $ 0.0104
+0.72%
$ 4.15 million $ 125,801
Mar 5, 2024 $ 0.0103
-0.16%
$ 4.13 million $ 142,198
Mar 4, 2024 $ 0.0105
-0.10%
$ 4.19 million $ 100,043
Mar 3, 2024 $ 0.0105
-1.60%
$ 4.21 million $ 27,428
Mar 2, 2024 $ 0.0107
+13.01%
$ 4.27 million $ 28,903
Mar 1, 2024 $ 0.00943
-3.78%
$ 3.77 million $ 26,654
Feb 29, 2024 $ 0.00977
+11.60%
$ 3.91 million $ 27,623
Feb 28, 2024 $ 0.00873
-6.52%
$ 3.49 million $ 29,455
Feb 27, 2024 $ 0.00933
+0.11%
$ 3.73 million $ 25,991
Feb 26, 2024 $ 0.00931
+3.81%
$ 3.72 million $ 27,073
Feb 25, 2024 $ 0.00893
+2.73%
$ 3.57 million $ 27,108
Feb 24, 2024 $ 0.00868
+0.12%
$ 3.47 million $ 26,179
Feb 23, 2024 $ 0.00866
-1.65%
$ 3.46 million $ 26,550
Feb 22, 2024 $ 0.00883
-5.67%
$ 3.53 million $ 27,364
Feb 21, 2024 $ 0.00937
+3.28%
$ 3.74 million $ 26,797
Feb 20, 2024 $ 0.00905
-2.32%
$ 3.61 million $ 25,925
Feb 19, 2024 $ 0.00927
+0.11%
$ 3.7 million $ 25,945
Feb 18, 2024 $ 0.00926
-0.58%
$ 3.7 million $ 26,220
Feb 17, 2024 $ 0.00932
-0.28%
$ 3.72 million $ 26,492
Feb 16, 2024 $ 0.00936
+0.92%
$ 3.73 million $ 26,552
Feb 15, 2024 $ 0.00922
-4.15%
$ 3.68 million $ 25,910
Feb 14, 2024 $ 0.00962
-0.17%
$ 3.84 million $ 25,810
Feb 13, 2024 $ 0.00966
+19.74%
$ 3.85 million $ 30,481
Feb 12, 2024 $ 0.00804
-7.12%
$ 3.21 million $ 26,260
Feb 11, 2024 $ 0.00863
+2.51%
$ 3.44 million $ 26,826
Feb 10, 2024 $ 0.0084
+3.92%
$ 3.35 million $ 27,957
Feb 9, 2024 $ 0.00808
+1.44%
$ 3.22 million $ 112,467
Feb 8, 2024 $ 0.00797
-0.34%
$ 3.17 million $ 174,702
Feb 7, 2024 $ 0.00799
-0.04%
$ 3.18 million $ 176,847
Feb 6, 2024 $ 0.00798
+0.31%
$ 3.18 million $ 178,055
Feb 5, 2024 $ 0.00797
-0.77%
$ 3.17 million $ 176,048
Download