Sentre Protocol Historical Data

SNTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00089
+0.00%
$ 889,919 $ 1,546
Yesterday $ 0.000891
+5.37%
$ 891,019 $ 1,725
Jun 30, 2026 $ 0.000846
+30.45%
$ 845,623 $ 3,204
Jun 29, 2026 $ 0.000648
-16.80%
$ 648,241 $ 2,015
Jun 28, 2026 $ 0.00079
+14.36%
$ 790,128 $ 5,189
Jun 27, 2026 $ 0.000691
-0.58%
$ 690,937 $ 847
Jun 26, 2026 $ 0.000695
+0.12%
$ 694,937 $ 668
Jun 25, 2026 $ 0.000694
-0.12%
$ 694,137 $ 811
Jun 24, 2026 $ 0.000695
-0.66%
$ 694,937 $ 988
Jun 23, 2026 $ 0.00066
-2.97%
$ 659,740 $ 720
Jun 22, 2026 $ 0.00068
+0.65%
$ 679,938 $ 818
Jun 21, 2026 $ 0.000676
-0.71%
$ 675,539 $ 813
Jun 20, 2026 $ 0.00068
+4.92%
$ 680,338 $ 723
Jun 19, 2026 $ 0.000648
-4.56%
$ 648,441 $ 1,565
Jun 18, 2026 $ 0.000679
-2.29%
$ 679,438 $ 1,307
Jun 17, 2026 $ 0.000679
+8.95%
$ 679,138 $ 1,672
Jun 16, 2026 $ 0.000623
+5.07%
$ 623,344 $ 1,429
Jun 15, 2026 $ 0.000593
+8.50%
$ 593,246 $ 1,732
Jun 14, 2026 $ 0.000547
-2.02%
$ 546,750 $ 1,106
Jun 13, 2026 $ 0.000558
-0.64%
$ 558,049 $ 909
Jun 12, 2026 $ 0.000562
+1.41%
$ 561,649 $ 1,256
Jun 11, 2026 $ 0.000554
-4.70%
$ 553,850 $ 1,175
Jun 10, 2026 $ 0.000581
+9.06%
$ 581,147 $ 1,203
Jun 9, 2026 $ 0.000533
-3.37%
$ 532,852 $ 1,110
Jun 8, 2026 $ 0.000551
+3.06%
$ 551,450 $ 1,832
Jun 7, 2026 $ 0.000535
+3.08%
$ 535,052 $ 943
Jun 6, 2026 $ 0.000519
+0.62%
$ 519,053 $ 726
Jun 5, 2026 $ 0.000516
+1.42%
$ 515,853 $ 783
Jun 4, 2026 $ 0.000509
+0.65%
$ 508,654 $ 1,263
Jun 3, 2026 $ 0.000505
+4.06%
$ 505,354 $ 1,769
Jun 2, 2026 $ 0.000486
+0.08%
$ 485,656 $ 691
Jun 1, 2026 $ 0.000485
-3.13%
$ 485,256 $ 976
May 31, 2026 $ 0.000443
+3.07%
$ 443,160 $ 2,070
May 30, 2026 $ 0.00043
+6.51%
$ 429,961 $ 1,049
May 29, 2026 $ 0.000404
+1.46%
$ 403,663 $ 1,432
May 28, 2026 $ 0.000398
-5.78%
$ 397,864 $ 2,049
May 27, 2026 $ 0.000422
+8.28%
$ 422,262 $ 1,674
May 26, 2026 $ 0.00039
-4.29%
$ 389,965 $ 2,279
May 25, 2026 $ 0.000407
-6.73%
$ 407,463 $ 2,827
May 24, 2026 $ 0.000437
+14.55%
$ 436,860 $ 3,612
May 23, 2026 $ 0.000381
+0.95%
$ 381,365 $ 2,659
May 22, 2026 $ 0.000378
-5.29%
$ 377,766 $ 6,055
May 21, 2026 $ 0.000399
-45.60%
$ 399,264 $ 17,130
May 20, 2026 $ 0.000734
+1.94%
$ 733,934 $ 1,053
May 19, 2026 $ 0.00072
+1.54%
$ 719,935 $ 1,069
May 18, 2026 $ 0.000709
+7.10%
$ 709,036 $ 1,284
May 17, 2026 $ 0.000662
+0.11%
$ 662,040 $ 1,225
May 16, 2026 $ 0.000661
-2.46%
$ 661,340 $ 276
May 15, 2026 $ 0.000678
+3.04%
$ 678,039 $ 540
May 14, 2026 $ 0.000658
+0.00%
$ 658,040 $ 683
Download