Sentre Protocol Historical Data

SNTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000183
+0.00%
$ 182,983 $ 41
Yesterday $ 0.000189
-0.37%
$ 189,183 $ 17
Aug 12, 2026 $ 0.00019
+0.00%
$ 189,883 $ 35
Aug 11, 2026 $ 0.00019
+0.00%
$ -- $ 8
Aug 10, 2026 $ 0.00019
-3.84%
$ 190,383 $ 52
Aug 9, 2026 $ 0.000198
-0.25%
$ 197,982 $ 127
Aug 8, 2026 $ 0.000199
+0.86%
$ 198,482 $ 101
Aug 7, 2026 $ 0.000197
+0.15%
$ 196,782 $ 923
Aug 6, 2026 $ 0.000197
-5.85%
$ 196,482 $ 67
Aug 5, 2026 $ 0.000209
+0.00%
$ 208,681 $ 43
Aug 4, 2026 $ 0.000209
-0.29%
$ 208,681 $ 134
Aug 3, 2026 $ 0.000209
-7.06%
$ 209,281 $ 981
Aug 2, 2026 $ 0.000225
+25.81%
$ 225,180 $ 708
Aug 1, 2026 $ 0.000179
+6.48%
$ 178,984 $ 49
Jul 31, 2026 $ 0.000168
-2.66%
$ 168,085 $ 72
Jul 30, 2026 $ 0.000173
-4.37%
$ 172,684 $ 123
Jul 29, 2026 $ 0.000181
-2.75%
$ 180,584 $ 385
Jul 28, 2026 $ 0.000186
+18.96%
$ 185,683 $ 1,023
Jul 27, 2026 $ 0.000156
-1.45%
$ 156,086 $ 141
Jul 26, 2026 $ 0.000158
+3.66%
$ 158,386 $ 191
Jul 25, 2026 $ 0.000153
-2.68%
$ 152,786 $ 211
Jul 24, 2026 $ 0.000157
+2.75%
$ 156,986 $ 132
Jul 23, 2026 $ 0.000153
+1.53%
$ 152,786 $ 166
Jul 22, 2026 $ 0.00015
-1.57%
$ 150,486 $ 104
Jul 21, 2026 $ 0.000153
-14.20%
$ 152,886 $ 392
Jul 20, 2026 $ 0.000177
-26.34%
$ 178,184 $ 1,230
Jul 19, 2026 $ 0.00024
-23.50%
$ 240,278 $ 831
Jul 18, 2026 $ 0.000314
-28.65%
$ 314,072 $ 1,258
Jul 17, 2026 $ 0.00044
+7.73%
$ 440,160 $ 1,276
Jul 16, 2026 $ 0.000409
-15.77%
$ 408,563 $ 979
Jul 15, 2026 $ 0.000485
+8.09%
$ 485,056 $ 2,315
Jul 14, 2026 $ 0.000449
-14.04%
$ 448,759 $ 2,026
Jul 13, 2026 $ 0.000522
+22.50%
$ 522,053 $ 3,856
Jul 12, 2026 $ 0.000426
-53.24%
$ 426,161 $ 6,239
Jul 11, 2026 $ 0.000911
+1.46%
$ 911,417 $ 882
Jul 10, 2026 $ 0.000898
-5.94%
$ 898,318 $ 944
Jul 9, 2026 $ 0.000955
+4.97%
$ 955,013 $ 958
Jul 8, 2026 $ 0.00091
+1.46%
$ 909,817 $ 1,046
Jul 7, 2026 $ 0.000897
-4.45%
$ 896,719 $ 912
Jul 6, 2026 $ 0.000939
-3.34%
$ 938,515 $ 641
Jul 5, 2026 $ 0.000971
-3.11%
$ 970,912 $ 626
Jul 4, 2026 $ 0.001
+12.27%
$ 1 million $ 2,365
Jul 3, 2026 $ 0.000859
-7.23%
$ 859,222 $ 872
Jul 2, 2026 $ 0.000926
+3.95%
$ 926,216 $ 1,121
Jul 1, 2026 $ 0.000891
+5.37%
$ 891,019 $ 1,725
Jun 30, 2026 $ 0.000846
+30.45%
$ 845,623 $ 3,204
Jun 29, 2026 $ 0.000648
-16.80%
$ 648,241 $ 2,015
Jun 28, 2026 $ 0.00079
+14.36%
$ 790,128 $ 5,189
Jun 27, 2026 $ 0.000691
-0.58%
$ 690,937 $ 847
Jun 26, 2026 $ 0.000695
+0.12%
$ 694,937 $ 668
Download