Sentre Protocol Historical Data

SNTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000661
+0.00%
$ 660,240 $ 309
Yesterday $ 0.000658
-2.17%
$ 658,040 $ 165
May 12, 2026 $ 0.000673
-1.07%
$ 672,639 $ 313
May 11, 2026 $ 0.00068
+1.98%
$ 679,938 $ 606
May 10, 2026 $ 0.000667
+0.24%
$ 666,740 $ 677
May 9, 2026 $ 0.000665
+2.96%
$ 665,140 $ 834
May 8, 2026 $ 0.000646
-0.40%
$ 646,042 $ 930
May 7, 2026 $ 0.000649
-1.71%
$ 648,641 $ 986
May 6, 2026 $ 0.00066
-7.98%
$ 659,940 $ 752
May 5, 2026 $ 0.000717
-1.52%
$ 717,135 $ 753
May 4, 2026 $ 0.000728
+7.31%
$ 728,234 $ 801
May 3, 2026 $ 0.000679
+2.21%
$ 678,639 $ 846
May 2, 2026 $ 0.000707
+4.08%
$ 706,636 $ 1,138
May 1, 2026 $ 0.000679
-4.37%
$ 678,939 $ 740
Apr 30, 2026 $ 0.00071
+10.37%
$ 709,936 $ 884
Apr 29, 2026 $ 0.000643
-1.14%
$ 643,242 $ 895
Apr 28, 2026 $ 0.000651
+1.23%
$ 650,641 $ 1,109
Apr 27, 2026 $ 0.000643
+0.67%
$ 642,742 $ 531
Apr 26, 2026 $ 0.000638
-9.65%
$ 638,442 $ 577
Apr 25, 2026 $ 0.000707
+1.10%
$ 706,636 $ 177
Apr 24, 2026 $ 0.000699
+0.82%
$ 698,937 $ 606
Apr 23, 2026 $ 0.000696
+7.06%
$ 696,037 $ 1,192
Apr 22, 2026 $ 0.00065
-0.93%
$ 650,141 $ 769
Apr 21, 2026 $ 0.000656
+4.17%
$ 656,241 $ 262
Apr 20, 2026 $ 0.00063
-3.52%
$ 629,943 $ 79
Apr 19, 2026 $ 0.000653
-4.75%
$ 652,941 $ 624
Apr 18, 2026 $ 0.000686
+4.00%
$ 685,538 $ 751
Apr 17, 2026 $ 0.000659
+0.72%
$ 659,140 $ 3,342
Apr 16, 2026 $ 0.000654
+0.63%
$ 654,441 $ 9,856
Apr 15, 2026 $ 0.00065
-5.56%
$ 650,341 $ 10,409
Apr 14, 2026 $ 0.000689
+5.61%
$ 688,638 $ 9,421
Apr 13, 2026 $ 0.000652
-1.67%
$ 652,041 $ 9,460
Apr 12, 2026 $ 0.000663
+6.23%
$ 663,140 $ 9,660
Apr 11, 2026 $ 0.000624
-8.71%
$ 624,244 $ 10,027
Apr 10, 2026 $ 0.000684
-3.62%
$ 683,838 $ 9,504
Apr 9, 2026 $ 0.00071
+1.46%
$ 709,536 $ 9,489
Apr 8, 2026 $ 0.000699
-0.51%
$ 699,337 $ 9,348
Apr 7, 2026 $ 0.000703
+4.60%
$ 702,936 $ 9,515
Apr 6, 2026 $ 0.000672
+8.88%
$ 672,039 $ 9,616
Apr 5, 2026 $ 0.000619
-4.68%
$ 618,544 $ 9,409
Apr 4, 2026 $ 0.000649
-0.90%
$ 648,941 $ 9,528
Apr 3, 2026 $ 0.000655
-5.78%
$ 654,841 $ 9,796
Apr 2, 2026 $ 0.000697
+0.09%
$ 696,537 $ 9,799
Apr 1, 2026 $ 0.000696
+0.26%
$ 695,937 $ 9,534
Mar 31, 2026 $ 0.000694
-0.27%
$ 694,137 $ 9,249
Mar 30, 2026 $ 0.000696
+12.71%
$ 696,037 $ 9,558
Mar 29, 2026 $ 0.000618
-4.26%
$ 617,544 $ 9,974
Mar 28, 2026 $ 0.000645
-8.48%
$ 645,042 $ 9,659
Mar 27, 2026 $ 0.000706
+0.36%
$ 706,436 $ 9,583
Mar 26, 2026 $ 0.000704
+3.03%
$ 703,936 $ 9,280
Download