Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentre Protocol Historical Data

SNTR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000129
+0.00%
$129,188 $21
Yesterday $0.000129
-6.92%
$129,188 $28
Oct 4, 2026 $0.000139
+10.25%
$138,787 $74
Oct 3, 2026 $0.000126
-2.55%
$125,889 $141
Oct 2, 2026 $0.000129
+0.31%
$129,188 $130
Oct 1, 2026 $0.000129
+2.63%
$128,788 $55
Sep 30, 2026 $0.000125
-4.85%
$125,489 $122
Sep 29, 2026 $0.000132
-0.08%
$131,888 $32
Sep 28, 2026 $0.000132
-2.73%
$131,988 $420
Sep 27, 2026 $0.000136
-2.30%
$135,688 $1
Sep 26, 2026 $0.000139
-4.27%
$138,887 $52
Sep 25, 2026 $0.000145
+9.92%
$145,087 $12
Sep 24, 2026 $0.000132
-14.78%
$131,988 $61
Sep 23, 2026 $0.000155
-3.01%
$154,886 $96
Sep 22, 2026 $0.00016
+15.22%
$159,686 $315
Sep 21, 2026 $0.000139
-2.26%
$138,587 $3
Sep 20, 2026 $0.000142
+9.41%
$141,787 $42
Sep 19, 2026 $0.00013
+1.81%
$129,588 $61
Sep 18, 2026 $0.000127
-1.16%
$127,288 $40
Sep 17, 2026 $0.000129
-0.31%
$128,788 $32
Sep 16, 2026 $0.000129
-6.78%
$129,188 $91
Sep 15, 2026 $0.000139
-10.52%
$138,587 $107
Sep 14, 2026 $0.000155
+6.75%
$154,886 $129
Sep 13, 2026 $0.000145
-6.33%
$145,087 $6
Sep 12, 2026 $0.000155
+6.46%
$154,886 $12
Sep 11, 2026 $0.000146
-1.95%
$145,487 $160
Sep 10, 2026 $0.000148
+5.17%
$148,387 $54
Sep 9, 2026 $0.000141
+1.80%
$141,087 $81
Sep 8, 2026 $0.000139
-6.54%
$138,587 $29
Sep 7, 2026 $0.000148
+6.61%
$148,287 $28
Sep 6, 2026 $0.000139
-0.07%
$139,087 $23
Sep 5, 2026 $0.000139
-2.45%
$139,187 $59
Sep 4, 2026 $0.000143
-0.42%
$142,687 $5,383
Sep 3, 2026 $0.000143
+0.77%
$143,287 $213
Sep 2, 2026 $0.000142
+5.10%
$142,187 $25
Sep 1, 2026 $0.000135
-6.75%
$135,288 $132
Aug 31, 2026 $0.000145
-1.89%
$145,087 $131
Aug 30, 2026 $0.000148
-3.14%
$147,887 $89
Aug 29, 2026 $0.000153
-11.17%
$152,686 $169
Aug 28, 2026 $0.000172
+3.99%
$171,884 $17
Aug 27, 2026 $0.000165
-2.76%
$165,285 $42
Aug 26, 2026 $0.00017
-1.16%
$169,985 $231
Aug 25, 2026 $0.000172
-14.60%
$171,984 $231
Aug 24, 2026 $0.000201
-3.91%
$201,382 $479
Aug 23, 2026 $0.00021
+6.18%
$209,581 $262
Aug 22, 2026 $0.000197
+16.05%
$197,382 $251
Aug 21, 2026 $0.00017
-17.19%
$170,085 $347
Aug 20, 2026 $0.000205
+12.67%
$205,381 $269
Aug 19, 2026 $0.000182
+3.99%
$182,283 $193
Aug 18, 2026 $0.000175
+4.78%
$175,284 $83
Download