Sentre Protocol Historical Data

SNTR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00089
+0.00%
$ 889,919 $ 1,557
Today, at 3 AM $ 0.00089
+0.00%
$ 889,919 $ 1,572
Today, at 2 AM $ 0.00089
-0.12%
$ 889,919 $ 1,593
Today, at 1 AM $ 0.000891
+0.00%
$ 891,019 $ 1,649
Today, at 12 AM $ 0.000891
+0.00%
$ 891,019 $ 1,688
Yesterday, at 11 PM $ 0.000891
+0.00%
$ 891,019 $ 1,725
Yesterday, at 10 PM $ 0.000891
+0.00%
$ 891,019 $ 2,032
Yesterday, at 9 PM $ 0.000891
+0.00%
$ 891,019 $ 2,068
Yesterday, at 8 PM $ 0.000891
+0.00%
$ 891,019 $ 2,108
Yesterday, at 7 PM $ 0.000891
-0.13%
$ 891,019 $ 2,150
Yesterday, at 6 PM $ 0.000892
+0.00%
$ 892,219 $ 2,155
Yesterday, at 5 PM $ 0.000892
-0.76%
$ 892,219 $ 2,140
Yesterday, at 4 PM $ 0.000899
+0.57%
$ 899,019 $ 2,228
Yesterday, at 3 PM $ 0.000894
+0.45%
$ 893,919 $ 2,252
Yesterday, at 2 PM $ 0.00089
+0.00%
$ 889,919 $ 2,376
Yesterday, at 1 PM $ 0.00089
+1.12%
$ 889,919 $ 2,548
Yesterday, at 12 PM $ 0.00088
-1.83%
$ 880,020 $ 2,995
Yesterday, at 11 AM $ 0.000896
+0.26%
$ 896,419 $ 3,056
Yesterday, at 10 AM $ 0.000894
-1.45%
$ 894,119 $ 3,473
Yesterday, at 9 AM $ 0.000921
-0.66%
$ 921,317 $ 3,620
Yesterday, at 8 AM $ 0.000927
+0.00%
$ 927,416 $ 3,476
Yesterday, at 7 AM $ 0.000927
+3.56%
$ 927,416 $ 3,443
Yesterday, at 6 AM $ 0.000896
+8.76%
$ 895,519 $ 3,490
Yesterday, at 5 AM $ 0.000863
+3.12%
$ 862,622 $ 3,292
Yesterday, at 4 AM $ 0.000837
-3.25%
$ 836,524 $ 3,267
Yesterday, at 3 AM $ 0.000865
-0.23%
$ 864,622 $ 3,221
Yesterday, at 2 AM $ 0.000867
+7.15%
$ 866,622 $ 3,218
Yesterday, at 1 AM $ 0.000809
-2.13%
$ 808,827 $ 3,180
Yesterday, at 12 AM $ 0.000826
-2.27%
$ 826,425 $ 3,197
Jun 30, 11 PM $ 0.000846
-3.07%
$ 845,623 $ 3,204
Jun 30, 10 PM $ 0.000872
-3.06%
$ 872,421 $ 3,000
Jun 30, 9 PM $ 0.000872
-5.30%
$ 872,421 $ 3,242
Jun 30, 8 PM $ 0.000921
+0.00%
$ 921,217 $ 3,226
Jun 30, 7 PM $ 0.000921
+0.00%
$ 921,217 $ 3,236
Jun 30, 6 PM $ 0.000921
+0.00%
$ 921,217 $ 3,340
Jun 30, 5 PM $ 0.00092
-0.26%
$ 919,917 $ 3,358
Jun 30, 4 PM $ 0.000922
+0.00%
$ 922,316 $ 3,262
Jun 30, 3 PM $ 0.000922
+2.49%
$ 922,316 $ 3,273
Jun 30, 2 PM $ 0.000921
+1.24%
$ 921,217 $ 3,130
Jun 30, 1 PM $ 0.00091
+13.55%
$ 909,918 $ 2,983
Jun 30, 10 AM $ 0.000751
+4.00%
$ 751,332 $ 1,591
Jun 30, 9 AM $ 0.000722
+0.17%
$ 722,435 $ 1,523
Jun 30, 8 AM $ 0.000721
+0.00%
$ 721,235 $ 1,615
Jun 30, 7 AM $ 0.000721
+6.88%
$ 721,235 $ 1,671
Jun 30, 6 AM $ 0.000675
+0.43%
$ 674,839 $ 1,587
Jun 30, 5 AM $ 0.000672
+0.00%
$ 671,939 $ 1,710
Jun 30, 4 AM $ 0.000672
+0.00%
$ 671,939 $ 1,974
Jun 30, 3 AM $ 0.000672
-0.86%
$ 671,939 $ 1,974
Jun 30, 2 AM $ 0.000678
+4.28%
$ 677,739 $ 1,940
Jun 30, 1 AM $ 0.00065
+0.26%
$ 649,941 $ 1,902
Download