Sentre Protocol Historical Data

SNTR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000686
+0.00%
$ 710,036 $ 1,116
Today, at 9 AM $ 0.00065
+0.00%
$ 649,941 $ 661
Today, at 8 AM $ 0.00065
+0.00%
$ 649,941 $ 665
Today, at 7 AM $ 0.00065
+0.00%
$ 649,941 $ 665
Today, at 6 AM $ 0.00065
-0.02%
$ 649,941 $ 669
Today, at 5 AM $ 0.00065
+0.00%
$ 650,041 $ 663
Today, at 4 AM $ 0.00065
+0.00%
$ 650,041 $ 655
Today, at 3 AM $ 0.00065
-0.02%
$ 650,041 $ 675
Today, at 2 AM $ 0.00065
+0.00%
$ 650,141 $ 692
Today, at 1 AM $ 0.00065
+0.00%
$ 650,141 $ 713
Yesterday, at 12 AM $ 0.00065
+0.00%
$ 650,141 $ 749
Yesterday, at 11 PM $ 0.00065
-0.11%
$ 650,141 $ 769
Yesterday, at 10 PM $ 0.000651
-0.43%
$ 650,841 $ 757
Yesterday, at 9 PM $ 0.000654
+4.83%
$ 653,641 $ 734
Yesterday, at 8 PM $ 0.000624
+0.00%
$ 623,544 $ 697
Yesterday, at 7 PM $ 0.000624
+0.00%
$ 623,544 $ 653
Yesterday, at 6 PM $ 0.000624
+0.00%
$ 623,544 $ 638
Yesterday, at 5 PM $ 0.000624
+0.00%
$ 623,544 $ 638
Yesterday, at 4 PM $ 0.000624
+0.06%
$ 623,544 $ 602
Yesterday, at 3 PM $ 0.000623
+0.00%
$ 623,144 $ 537
Yesterday, at 2 PM $ 0.000623
+0.00%
$ 623,144 $ 528
Yesterday, at 1 PM $ 0.000623
+0.00%
$ 623,144 $ 530
Yesterday, at 12 PM $ 0.000623
-4.26%
$ 623,144 $ 519
Yesterday, at 11 AM $ 0.000651
+2.99%
$ 650,841 $ 418
Yesterday, at 10 AM $ 0.000656
+2.09%
$ 655,941 $ 384
Yesterday, at 9 AM $ 0.000643
-0.45%
$ 642,542 $ 393
Yesterday, at 8 AM $ 0.000645
+0.00%
$ 645,442 $ 384
Yesterday, at 7 AM $ 0.000645
-1.54%
$ 645,442 $ 384
Yesterday, at 6 AM $ 0.000656
+0.00%
$ 655,541 $ 380
Yesterday, at 5 AM $ 0.000656
+0.00%
$ 655,541 $ 380
Yesterday, at 4 AM $ 0.000656
-0.11%
$ 655,541 $ 392
Yesterday, at 3 AM $ 0.000656
+0.20%
$ 656,241 $ 372
Yesterday, at 2 AM $ 0.000655
-0.20%
$ 654,941 $ 347
Yesterday, at 1 AM $ 0.000656
+3.80%
$ 656,241 $ 322
Apr 22, 12 AM $ 0.000632
-3.66%
$ 632,243 $ 282
Apr 21, 11 PM $ 0.000656
+0.00%
$ 656,241 $ 262
Apr 21, 10 PM $ 0.000656
+0.00%
$ 656,241 $ 293
Apr 21, 9 PM $ 0.000656
+0.00%
$ 656,241 $ 284
Apr 21, 8 PM $ 0.000656
+0.00%
$ 656,241 $ 284
Apr 21, 7 PM $ 0.000656
+0.00%
$ 656,241 $ 284
Apr 21, 6 PM $ 0.000656
+0.00%
$ 656,241 $ 284
Apr 21, 5 PM $ 0.000656
+0.00%
$ 656,241 $ 284
Apr 21, 4 PM $ 0.000656
+3.80%
$ 656,241 $ 284
Apr 21, 3 PM $ 0.000632
-3.66%
$ 632,243 $ 264
Apr 21, 2 PM $ 0.000656
+0.00%
$ 656,241 $ 225
Apr 21, 1 PM $ 0.000656
+3.57%
$ 656,241 $ 171
Apr 21, 12 PM $ 0.000634
-3.44%
$ 633,643 $ 135
Apr 21, 11 AM $ 0.000656
+4.17%
$ 656,241 $ 108
Apr 21, 10 AM $ 0.00063
+0.00%
$ 629,943 $ 85
Apr 21, 9 AM $ 0.00063
+0.00%
$ 629,943 $ 42
Download