Sentre Protocol Historical Data

SNTR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000694
+26.22%
$ 694,137 $ 306,735
Feb 2026 $ 0.00055
+65.96%
$ 549,950 $ 307,462
Jan 2026 $ 0.000366
+31.74%
$ 331,370 $ 414,018
Dec 2025 $ 0.000278
+15.23%
$ 276,978 $ 170,159
Aug 2025 $ 0.0188
+8.53%
$ -- $ 622,860
Jul 2025 $ 0.0188
-17.65%
$ 6.3 million $ 2.38 million
Jun 2025 $ 0.0251
+7,978.53%
$ 8.3 million $ 3.11 million
May 2025 $ 0.000271
-56.63%
$ 112,869 $ 1.27 million
Apr 2025 $ 0.000625
+10.36%
$ 227,155 $ 903,017
Mar 2025 $ 0.000567
+1.20%
$ 205,838 $ 41,281
Feb 2025 $ 0.00056
-9.66%
$ 203,405 $ 6,688
Jan 2025 $ 0.000585
-10.53%
$ 225,158 $ 87,451
Dec 2024 $ 0.000682
+6.05%
$ 237,324 $ 241,934
Nov 2024 $ 0.00066
+4.88%
$ 233,619 $ 6,374
Oct 2024 $ 0.000801
-1.94%
$ 228,557 $ 7,036
Sep 2024 $ 0.000816
+3.78%
$ 296,230 $ 25,063
Aug 2024 $ 0.000764
-34.04%
$ -- $ 22,787
Jul 2024 $ 0.00116
-16.99%
$ 420,859 $ 666,933
Jun 2024 $ 0.0014
-24.11%
$ 506,968 $ 308,992
May 2024 $ 0.00184
-8.68%
$ 667,574 $ 439,111
Apr 2024 $ 0.00201
-52.97%
$ 731,296 $ 354,900
Mar 2024 $ 0.0043
+12.86%
$ 1.56 million $ 904,498
Feb 2024 $ 0.00381
+144.85%
$ 1.38 million $ 877,565
Jan 2024 $ 0.00155
-18.80%
$ 564,239 $ 864,099
Dec 2023 $ 0.00191
+23.47%
$ 692,190 $ 951,067
Nov 2023 $ 0.00155
+40.25%
$ 563,380 $ 1.12 million
Oct 2023 $ 0.00111
-5.00%
$ 401,506 $ 1.33 million
Sep 2023 $ 0.00116
-1.88%
$ 422,210 $ 805,701
Aug 2023 $ 0.00118
-7.35%
$ 428,225 $ 949,072
Jul 2023 $ 0.00127
-3.68%
$ 460,347 $ 526,447
Jun 2023 $ 0.00132
-12.21%
$ 478,377 $ 695,836
May 2023 $ 0.0015
-2.57%
$ 544,481 $ 391,730
Apr 2023 $ 0.00154
-8.40%
$ 559,037 $ 388,093
Mar 2023 $ 0.00171
+0.56%
$ 619,602 $ 264,516
Download