Sentre Protocol Historical Data

SNTR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000145
-13.68%
$145,087 $7,730
Jul 2026 $0.000168
-80.12%
$168,085 $37,489
Jun 2026 $0.000846
+68.80%
$845,623 $38,059
May 2026 $0.000443
-37.58%
$443,160 $55,621
Apr 2026 $0.000643
-7.33%
$709,936 $165,286
Mar 2026 $0.000694
+26.22%
$694,137 $306,735
Feb 2026 $0.00055
+65.96%
$549,950 $307,462
Jan 2026 $0.000366
+31.74%
$331,370 $414,018
Dec 2025 $0.000278
+15.23%
$276,978 $170,159
Aug 2025 $0.0188
+8.53%
$-- $622,860
Jul 2025 $0.0188
-17.65%
$6.3 million $2.38 million
Jun 2025 $0.0251
+7.98K%
$8.3 million $3.11 million
May 2025 $0.000271
-56.63%
$112,869 $1.27 million
Apr 2025 $0.000625
+10.36%
$227,155 $903,017
Mar 2025 $0.000567
+1.20%
$205,838 $41,281
Feb 2025 $0.00056
-9.66%
$203,405 $6,688
Jan 2025 $0.000585
-10.53%
$225,158 $87,451
Dec 2024 $0.000682
+6.05%
$237,324 $241,934
Nov 2024 $0.00066
+4.88%
$233,619 $6,374
Oct 2024 $0.000801
-1.94%
$228,557 $7,036
Sep 2024 $0.000816
+3.78%
$296,230 $25,063
Aug 2024 $0.000764
-34.04%
$-- $22,787
Jul 2024 $0.00116
-16.99%
$420,859 $666,933
Jun 2024 $0.0014
-24.11%
$506,968 $308,992
May 2024 $0.00184
-8.68%
$667,574 $439,111
Apr 2024 $0.00201
-52.97%
$731,296 $354,900
Mar 2024 $0.0043
+12.86%
$1.56 million $904,498
Feb 2024 $0.00381
+144.85%
$1.38 million $877,565
Jan 2024 $0.00155
-18.80%
$564,239 $864,099
Dec 2023 $0.00191
+23.47%
$692,190 $951,067
Nov 2023 $0.00155
+40.25%
$563,380 $1.12 million
Oct 2023 $0.00111
-5.00%
$401,506 $1.33 million
Sep 2023 $0.00116
-1.88%
$422,210 $805,701
Aug 2023 $0.00118
-7.35%
$428,225 $949,072
Jul 2023 $0.00127
-3.68%
$460,347 $526,447
Jun 2023 $0.00132
-12.21%
$478,377 $695,836
May 2023 $0.0015
-2.57%
$544,481 $391,730
Apr 2023 $0.00154
-8.40%
$559,037 $388,093
Mar 2023 $0.00171
+0.56%
$619,602 $264,516
Download