Sentre Protocol Historical Data

SNTR Page 10
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00127
+8.52%
$ 460,319 $ 1,795
Sep 19, 2024 $ 0.00117
-14.60%
$ 424,187 $ 1,580
Sep 18, 2024 $ 0.0014
+11.34%
$ 508,348 $ 446
Sep 17, 2024 $ 0.00126
-7.96%
$ 456,476 $ 19
Sep 16, 2024 $ 0.00137
-9.56%
$ 495,964 $ 3,288
Sep 15, 2024 $ 0.00144
-3.74%
$ 523,165 $ 10,911
Sep 14, 2024 $ 0.00168
+45.92%
$ 609,422 $ 526
Sep 13, 2024 $ 0.000758
-1.45%
$ 275,237 $ 110
Sep 12, 2024 $ 0.000769
+12.57%
$ 279,299 $ 219
Sep 11, 2024 $ 0.000683
-2.78%
$ 248,109 $ 168
Sep 10, 2024 $ 0.000701
+7.23%
$ 254,741 $ 16
Sep 9, 2024 $ 0.000655
+0.70%
$ 237,694 $ 10
Sep 8, 2024 $ 0.00065
+7.47%
$ 236,049 $ 107
Sep 7, 2024 $ 0.000604
+4.72%
$ 219,407 $ 14
Sep 6, 2024 $ 0.000577
-8.14%
$ 209,492 $ 30
Sep 5, 2024 $ 0.000628
-0.59%
$ 228,063 $ 8
Sep 4, 2024 $ 0.000644
-1.79%
$ 233,884 $ 17
Sep 3, 2024 $ 0.000656
+4.74%
$ 238,255 $ 102
Sep 2, 2024 $ 0.000626
-11.68%
$ 227,482 $ 103
Sep 1, 2024 $ 0.000709
-9.76%
$ 257,572 $ 92
Aug 30, 2024 $ 0.000764
+0.00%
$ -- $ 4
Aug 29, 2024 $ 0.000764
+0.58%
$ 277,598 $ 4
Aug 28, 2024 $ 0.00076
-0.67%
$ 276,000 $ 159
Aug 27, 2024 $ 0.000765
-10.52%
$ 277,870 $ 174
Aug 26, 2024 $ 0.000855
+2.45%
$ 310,533 $ 113
Aug 25, 2024 $ 0.000835
-2.26%
$ 303,108 $ 76
Aug 24, 2024 $ 0.000854
+1.22%
$ 310,023 $ 118
Aug 23, 2024 $ 0.000843
+2.85%
$ 306,288 $ 122
Aug 22, 2024 $ 0.00082
+9.21%
$ 297,789 $ 135
Aug 21, 2024 $ 0.000751
-14.60%
$ 272,684 $ 598
Aug 20, 2024 $ 0.000879
-0.20%
$ 319,315 $ 388
Aug 19, 2024 $ 0.000885
-2.34%
$ 321,367 $ 142
Aug 18, 2024 $ 0.000906
-8.84%
$ 329,074 $ 423
Aug 17, 2024 $ 0.000994
+9.86%
$ 360,979 $ 104
Aug 16, 2024 $ 0.000905
-6.53%
$ 328,585 $ 556
Aug 15, 2024 $ 0.000968
-9.77%
$ 351,655 $ 1,068
Aug 14, 2024 $ 0.00107
+14.47%
$ 389,747 $ 819
Aug 13, 2024 $ 0.000938
+1.54%
$ 340,465 $ 1,781
Aug 12, 2024 $ 0.000923
+0.35%
$ 335,310 $ 2,147
Aug 11, 2024 $ 0.00092
+4.73%
$ 334,135 $ 408
Aug 10, 2024 $ 0.000879
-0.20%
$ 319,046 $ 1,815
Aug 9, 2024 $ 0.00088
+9.66%
$ 319,713 $ 1,364
Aug 8, 2024 $ 0.000795
-12.81%
$ 288,747 $ 630
Aug 7, 2024 $ 0.000912
+0.63%
$ 331,053 $ 1,699
Aug 6, 2024 $ 0.000983
+22.43%
$ 356,902 $ 245
Aug 5, 2024 $ 0.000803
-16.41%
$ 291,451 $ 950
Aug 4, 2024 $ 0.00096
-9.62%
$ 348,695 $ 2,741
Aug 3, 2024 $ 0.00106
-4.14%
$ 385,890 $ 2,347
Aug 2, 2024 $ 0.00111
-2.81%
$ 402,563 $ 998
Aug 1, 2024 $ 0.00114
-1.59%
$ 414,181 $ 662