Sentre Protocol Historical Data

SNTR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.000549
-0.33%
$ 549,250 $ 1,199
Jun 13, 10 AM $ 0.000551
+0.00%
$ 551,050 $ 1,207
Jun 13, 9 AM $ 0.000551
-0.68%
$ 551,050 $ 1,258
Jun 13, 8 AM $ 0.000555
+0.22%
$ 554,850 $ 1,258
Jun 13, 7 AM $ 0.000554
+4.33%
$ 553,650 $ 1,259
Jun 13, 6 AM $ 0.000531
-4.21%
$ 530,652 $ 1,199
Jun 13, 5 AM $ 0.000554
+0.00%
$ 553,950 $ 1,239
Jun 13, 4 AM $ 0.000554
+0.75%
$ 553,950 $ 1,240
Jun 13, 3 AM $ 0.00055
+0.00%
$ 549,850 $ 1,213
Jun 13, 2 AM $ 0.00055
-0.72%
$ 549,850 $ 1,213
Jun 13, 1 AM $ 0.000554
+3.30%
$ 553,850 $ 1,169
Jun 13, 12 AM $ 0.000531
-5.52%
$ 530,652 $ 1,139
Jun 12, 11 PM $ 0.000562
+3.52%
$ 561,649 $ 1,256
Jun 12, 10 PM $ 0.000543
-3.76%
$ 542,551 $ 1,252
Jun 12, 9 PM $ 0.000564
+1.40%
$ 563,749 $ 1,269
Jun 12, 8 PM $ 0.000556
-1.05%
$ 555,950 $ 1,243
Jun 12, 7 PM $ 0.000562
+3.92%
$ 561,849 $ 1,287
Jun 12, 6 PM $ 0.000541
-0.26%
$ 540,651 $ 1,291
Jun 12, 5 PM $ 0.000542
-0.33%
$ 542,051 $ 1,320
Jun 12, 4 PM $ 0.000565
+2.91%
$ 565,449 $ 1,279
Jun 12, 3 PM $ 0.000549
-2.78%
$ 549,450 $ 1,223
Jun 12, 2 PM $ 0.000565
-0.09%
$ 565,149 $ 1,215
Jun 12, 1 PM $ 0.000566
+2.99%
$ 565,649 $ 1,215
Jun 12, 12 PM $ 0.000549
-2.85%
$ 549,250 $ 1,221
Jun 12, 11 AM $ 0.000565
+0.00%
$ 565,349 $ 1,214
Jun 12, 10 AM $ 0.000565
+2.21%
$ 565,349 $ 1,227
Jun 12, 9 AM $ 0.000553
+0.13%
$ 553,150 $ 1,195
Jun 12, 8 AM $ 0.000552
-1.93%
$ 552,450 $ 1,275
Jun 12, 7 AM $ 0.000563
-0.70%
$ 563,349 $ 1,276
Jun 12, 6 AM $ 0.000567
-0.23%
$ 567,349 $ 1,269
Jun 12, 5 AM $ 0.000569
-0.07%
$ 568,648 $ 1,241
Jun 12, 4 AM $ 0.000569
+0.21%
$ 569,048 $ 1,262
Jun 12, 3 AM $ 0.000568
+0.35%
$ 567,849 $ 1,262
Jun 12, 2 AM $ 0.000566
-0.63%
$ 565,849 $ 1,280
Jun 12, 1 AM $ 0.000569
+0.00%
$ 569,448 $ 1,266
Jun 12, 12 AM $ 0.000569
+2.82%
$ 569,448 $ 1,303
Jun 11, 11 PM $ 0.000554
+3.75%
$ 553,850 $ 1,175
Jun 11, 10 PM $ 0.000534
-5.34%
$ 533,852 $ 1,143
Jun 11, 9 PM $ 0.000564
+3.20%
$ 563,949 $ 1,212
Jun 11, 8 PM $ 0.000546
-3.97%
$ 546,451 $ 1,187
Jun 11, 7 PM $ 0.000569
+0.04%
$ 569,048 $ 1,191
Jun 11, 6 PM $ 0.000569
+3.15%
$ 569,148 $ 1,192
Jun 11, 5 PM $ 0.000549
-3.35%
$ 548,950 $ 1,128
Jun 11, 4 PM $ 0.000569
+4.25%
$ 569,048 $ 1,169
Jun 11, 3 PM $ 0.000546
-3.62%
$ 545,851 $ 1,202
Jun 11, 2 PM $ 0.000566
+3.36%
$ 566,349 $ 1,216
Jun 11, 1 PM $ 0.000548
-0.04%
$ 547,950 $ 1,204
Jun 11, 12 PM $ 0.000548
-3.54%
$ 548,150 $ 1,199
Jun 11, 11 AM $ 0.000568
+1.48%
$ 568,249 $ 1,221
Jun 11, 10 AM $ 0.000568
+0.71%
$ 568,449 $ 1,222