Sentre Protocol Historical Data

SNTR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 9 PM $0.00017
+0.00%
$169,985 $166
Aug 26, 8 PM $0.00017
+0.00%
$169,985 $166
Aug 26, 7 PM $0.00017
+0.00%
$169,985 $191
Aug 26, 6 PM $0.00017
+0.00%
$169,985 $192
Aug 26, 5 PM $0.00017
+0.00%
$169,985 $192
Aug 26, 4 PM $0.00017
-0.29%
$169,985 $192
Aug 26, 3 PM $0.00017
-0.87%
$170,485 $169
Aug 26, 2 PM $0.000172
+0.00%
$171,984 $144
Aug 26, 1 PM $0.000172
-7.53%
$171,984 $144
Aug 26, 12 PM $0.000172
+0.00%
$171,984 $47
Aug 26, 11 AM $0.000172
+0.00%
$171,984 $51
Aug 26, 10 AM $0.000172
+0.00%
$171,984 $51
Aug 26, 9 AM $0.000172
+0.00%
$171,984 $91
Aug 26, 8 AM $0.000172
+0.00%
$171,984 $102
Aug 26, 7 AM $0.000172
+0.00%
$171,984 $136
Aug 26, 6 AM $0.000172
+0.00%
$171,984 $136
Aug 26, 5 AM $0.000172
+0.00%
$171,984 $136
Aug 26, 4 AM $0.000172
+0.00%
$171,984 $144
Aug 26, 3 AM $0.000172
+0.88%
$171,984 $171
Aug 26, 2 AM $0.00017
-0.87%
$170,485 $178
Aug 26, 1 AM $0.000172
+0.00%
$171,984 $201
Aug 26, 12 AM $0.000172
+0.00%
$171,984 $201
Aug 25, 11 PM $0.000172
+0.00%
$171,984 $231
Aug 25, 10 PM $0.000172
+0.00%
$171,984 $439
Aug 25, 9 PM $0.000172
+0.00%
$171,984 $476
Aug 25, 8 PM $0.000172
+0.82%
$171,984 $486
Aug 25, 7 PM $0.000171
-0.29%
$170,585 $644
Aug 25, 6 PM $0.000171
+0.00%
$171,084 $643
Aug 25, 5 PM $0.000171
+0.00%
$171,084 $643
Aug 25, 4 PM $0.000171
+0.00%
$171,084 $679
Aug 25, 3 PM $0.000171
+0.00%
$171,084 $679
Aug 25, 2 PM $0.000171
+0.00%
$171,084 $679
Aug 25, 1 PM $0.000171
+0.00%
$171,084 $683
Aug 25, 12 PM $0.000171
+0.00%
$171,084 $676
Aug 25, 11 AM $0.000171
+0.00%
$171,084 $672
Aug 25, 10 AM $0.000171
-15.00%
$171,084 $672
Aug 25, 9 AM $0.000201
+3.98%
$201,282 $631
Aug 25, 8 AM $0.000194
-0.05%
$193,582 $621
Aug 25, 7 AM $0.000194
+0.00%
$193,682 $587
Aug 25, 6 AM $0.000194
+0.00%
$193,682 $587
Aug 25, 5 AM $0.000194
-0.26%
$193,682 $587
Aug 25, 4 AM $0.000194
+0.00%
$194,182 $579
Aug 25, 3 AM $0.000194
+0.26%
$194,182 $552
Aug 25, 2 AM $0.000209
+0.10%
$209,281 $539
Aug 25, 1 AM $0.000209
+0.00%
$209,081 $509
Aug 25, 12 AM $0.000209
+3.82%
$209,081 $509
Aug 24, 11 PM $0.000201
-9.44%
$201,382 $479
Aug 24, 10 PM $0.000222
-22.21%
$222,380 $271
Aug 24, 9 PM $0.000286
+0.00%
$285,874 $234
Aug 24, 8 PM $0.000286
+31.33%
$285,874 $224