Sentre Protocol Historical Data

SNTR Page 10
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.000686
+0.00%
$ 685,938 $ 1,038
5:46 PM $ 0.000686
+0.00%
$ 685,938 $ 1,038
5:45 PM $ 0.000686
+0.00%
$ 685,938 $ 1,038
5:44 PM $ 0.000686
+0.00%
$ 685,938 $ 1,034
5:43 PM $ 0.000688
+0.00%
$ 685,938 $ 1,034
5:42 PM $ 0.000688
+0.00%
$ 685,938 $ 1,034
5:41 PM $ 0.000688
+0.00%
$ 685,938 $ 1,034
5:40 PM $ 0.000688
+0.00%
$ 685,938 $ 1,034
5:39 PM $ 0.000688
+0.00%
$ 687,838 $ 1,030
5:38 PM $ 0.000688
+0.00%
$ 687,838 $ 1,030
5:37 PM $ 0.000688
+0.00%
$ 687,838 $ 1,030
5:36 PM $ 0.000688
+0.00%
$ 687,838 $ 1,030
5:35 PM $ 0.000688
+0.00%
$ 687,838 $ 1,026
5:34 PM $ 0.000688
+0.00%
$ 687,838 $ 1,026
5:33 PM $ 0.000688
+0.00%
$ 687,838 $ 1,030
5:32 PM $ 0.000688
+0.00%
$ 687,838 $ 1,030
5:31 PM $ 0.000688
+0.00%
$ 687,838 $ 1,030
5:30 PM $ 0.000688
-0.03%
$ 687,838 $ 1,034
5:29 PM $ 0.000688
+0.00%
$ 688,038 $ 1,030
5:28 PM $ 0.000688
+0.00%
$ 688,038 $ 1,030
5:27 PM $ 0.000684
+0.00%
$ 688,038 $ 1,030
5:26 PM $ 0.000684
+0.00%
$ 688,038 $ 1,026
5:25 PM $ 0.000684
+0.00%
$ 688,038 $ 1,026
5:24 PM $ 0.000684
+0.00%
$ 683,938 $ 1,026
5:23 PM $ 0.000684
+0.00%
$ 683,938 $ 1,030
5:22 PM $ 0.000684
+0.00%
$ 683,938 $ 1,030
5:21 PM $ 0.000684
+0.00%
$ 683,938 $ 1,030
5:20 PM $ 0.000684
+0.00%
$ 683,938 $ 1,030
5:19 PM $ 0.000682
+0.92%
$ 682,438 $ 1,022
5:18 PM $ 0.000676
+0.00%
$ 682,438 $ 1,022
5:17 PM $ 0.000676
+0.00%
$ 682,438 $ 1,026
5:16 PM $ 0.000676
+0.00%
$ 682,438 $ 1,026
5:15 PM $ 0.000676
-1.81%
$ 682,438 $ 1,022
5:14 PM $ 0.000705
+0.00%
$ 704,936 $ 1,022
5:13 PM $ 0.000705
+0.00%
$ 704,936 $ 1,022
5:12 PM $ 0.000705
+0.00%
$ 704,936 $ 1,022
5:11 PM $ 0.000705
+0.00%
$ 704,936 $ 1,022
5:10 PM $ 0.000705
+0.00%
$ 704,936 $ 1,022
5:09 PM $ 0.000705
-0.48%
$ 704,936 $ 1,018
5:08 PM $ 0.000708
+0.00%
$ 704,936 $ 1,022
5:07 PM $ 0.000708
+0.00%
$ 704,936 $ 1,022
5:06 PM $ 0.000708
+0.00%
$ 704,936 $ 1,022
5:05 PM $ 0.000705
+0.00%
$ 704,936 $ 1,018
5:04 PM $ 0.000705
+0.00%
$ 704,936 $ 1,018
5:03 PM $ 0.000705
+0.00%
$ 704,936 $ 1,026
5:02 PM $ 0.000705
+0.00%
$ 704,936 $ 1,026
5:01 PM $ 0.000705
+0.00%
$ 704,936 $ 1,026
5:00 PM $ 0.000705
+0.00%
$ 704,936 $ 1,026
4:59 PM $ 0.000705
+0.00%
$ 704,936 $ 1,026
4:58 PM $ 0.000684
+0.00%
$ 704,936 $ 1,025