Sentre Protocol Historical Data

SNTR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.00068
-20.37%
$246,802 $5,855
Dec 22, 2024 $0.000853
-19.63%
$309,919 $35,986
Dec 21, 2024 $0.00122
-41.40%
$442,798 $128,521
Dec 20, 2024 $0.00046
-4.64%
$167,198 $608
Dec 19, 2024 $0.000483
-9.33%
$175,333 $840
Dec 18, 2024 $0.000532
+5.86%
$193,381 $86
Dec 17, 2024 $0.000503
-5.59%
$182,668 $108
Dec 16, 2024 $0.000533
-3.14%
$193,490 $33
Dec 15, 2024 $0.00055
+1.91%
$199,773 $455
Dec 14, 2024 $0.00054
-10.03%
$196,033 $418
Dec 13, 2024 $0.0006
-5.50%
$217,895 $161
Dec 12, 2024 $0.000635
-2.92%
$230,569 $127
Dec 11, 2024 $0.000654
+0.45%
$237,505 $1,306
Dec 10, 2024 $0.000651
-15.92%
$236,452 $2,173
Dec 9, 2024 $0.000774
+10.63%
$281,229 $24,578
Dec 8, 2024 $0.0007
+10.13%
$254,210 $19,527
Dec 7, 2024 $0.000636
+0.00%
$230,823 $101
Dec 6, 2024 $0.000636
+5.79%
$230,823 $273
Dec 5, 2024 $0.000635
+4.27%
$230,750 $93
Dec 4, 2024 $0.000609
-3.22%
$221,308 $111
Dec 3, 2024 $0.00063
+12.03%
$228,680 $5,030
Dec 2, 2024 $0.000562
-5.97%
$204,131 $472
Dec 1, 2024 $0.000598
-7.07%
$217,096 $152
Nov 30, 2024 $0.000643
-5.22%
$233,619 $342
Nov 29, 2024 $0.00066
+0.00%
$-- $4
Nov 28, 2024 $0.00066
+10.00%
$239,684 $29
Nov 27, 2024 $0.0006
-1.66%
$217,895 $134
Nov 26, 2024 $0.00061
-1.36%
$221,563 $20
Nov 25, 2024 $0.000619
+3.08%
$224,613 $123
Nov 24, 2024 $0.0006
+0.00%
$217,895 $20
Nov 23, 2024 $0.0006
+2.27%
$217,895 $201
Nov 22, 2024 $0.000587
-7.41%
$213,055 $528
Nov 21, 2024 $0.000634
-16.81%
$230,159 $42
Nov 20, 2024 $0.000762
+9.77%
$276,654 $546
Nov 19, 2024 $0.000599
-7.29%
$217,707 $551
Nov 18, 2024 $0.000647
-3.11%
$234,818 $53
Nov 17, 2024 $0.000667
+19.49%
$242,345 $45
Nov 16, 2024 $0.000558
-17.32%
$202,824 $78
Nov 15, 2024 $0.0006
+10.21%
$217,895 $223
Nov 14, 2024 $0.000544
-13.91%
$197,691 $850
Nov 13, 2024 $0.000632
+0.00%
$229,625 $19
Nov 12, 2024 $0.000632
-1.10%
$229,625 $129
Nov 11, 2024 $0.000639
-1.30%
$231,997 $252
Nov 10, 2024 $0.000647
-3.93%
$235,066 $73
Nov 9, 2024 $0.000674
-10.33%
$244,718 $839
Nov 8, 2024 $0.000752
+20.95%
$273,257 $223
Nov 7, 2024 $0.000622
-2.67%
$226,010 $285
Nov 6, 2024 $0.000624
+2.10%
$226,768 $105
Nov 5, 2024 $0.000612
+2.42%
$222,103 $49
Nov 4, 2024 $0.000597
-19.28%
$216,852 $657