Sentre Protocol Historical Data

SNTR Page 11
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.000777
+15.87%
$ 282,065 $ 23
Oct 9, 2024 $ 0.00067
-3.47%
$ 243,425 $ 63
Oct 8, 2024 $ 0.000694
-0.38%
$ 252,161 $ 135
Oct 7, 2024 $ 0.000697
-1.91%
$ 253,121 $ 204
Oct 6, 2024 $ 0.000711
+1.01%
$ 258,060 $ 102
Oct 5, 2024 $ 0.000703
-6.16%
$ 255,461 $ 97
Oct 4, 2024 $ 0.00075
-2.47%
$ 272,223 $ 799
Oct 3, 2024 $ 0.000703
-7.39%
$ 255,373 $ 188
Oct 2, 2024 $ 0.000759
-6.74%
$ 275,750 $ 827
Oct 1, 2024 $ 0.000814
-0.26%
$ 295,715 $ 866
Sep 30, 2024 $ 0.000816
-2.31%
$ 296,230 $ 452
Sep 29, 2024 $ 0.00093
+25.04%
$ 337,886 $ 391
Sep 28, 2024 $ 0.000745
-5.11%
$ 270,524 $ 10
Sep 27, 2024 $ 0.000785
-4.71%
$ 285,079 $ 253
Sep 26, 2024 $ 0.000824
+2.31%
$ 299,169 $ 173
Sep 25, 2024 $ 0.000805
-0.09%
$ 292,415 $ 184
Sep 24, 2024 $ 0.000806
-0.80%
$ 292,679 $ 200
Sep 23, 2024 $ 0.000813
+0.68%
$ 295,323 $ 3,394
Sep 22, 2024 $ 0.000808
+7.70%
$ 293,322 $ 359
Sep 21, 2024 $ 0.00075
-40.55%
$ 272,353 $ 83
Sep 20, 2024 $ 0.00127
+8.52%
$ 460,319 $ 1,795
Sep 19, 2024 $ 0.00117
-14.60%
$ 424,187 $ 1,580
Sep 18, 2024 $ 0.0014
+11.34%
$ 508,348 $ 446
Sep 17, 2024 $ 0.00126
-7.96%
$ 456,476 $ 19
Sep 16, 2024 $ 0.00137
-9.56%
$ 495,964 $ 3,288
Sep 15, 2024 $ 0.00144
-3.74%
$ 523,165 $ 10,911
Sep 14, 2024 $ 0.00168
+45.92%
$ 609,422 $ 526
Sep 13, 2024 $ 0.000758
-1.45%
$ 275,237 $ 110
Sep 12, 2024 $ 0.000769
+12.57%
$ 279,299 $ 219
Sep 11, 2024 $ 0.000683
-2.78%
$ 248,109 $ 168
Sep 10, 2024 $ 0.000701
+7.23%
$ 254,741 $ 16
Sep 9, 2024 $ 0.000655
+0.70%
$ 237,694 $ 10
Sep 8, 2024 $ 0.00065
+7.47%
$ 236,049 $ 107
Sep 7, 2024 $ 0.000604
+4.72%
$ 219,407 $ 14
Sep 6, 2024 $ 0.000577
-8.14%
$ 209,492 $ 30
Sep 5, 2024 $ 0.000628
-0.59%
$ 228,063 $ 8
Sep 4, 2024 $ 0.000644
-1.79%
$ 233,884 $ 17
Sep 3, 2024 $ 0.000656
+4.74%
$ 238,255 $ 102
Sep 2, 2024 $ 0.000626
-11.68%
$ 227,482 $ 103
Sep 1, 2024 $ 0.000709
-9.76%
$ 257,572 $ 92
Aug 30, 2024 $ 0.000764
+0.00%
$ -- $ 4
Aug 29, 2024 $ 0.000764
+0.58%
$ 277,598 $ 4
Aug 28, 2024 $ 0.00076
-0.67%
$ 276,000 $ 159
Aug 27, 2024 $ 0.000765
-10.52%
$ 277,870 $ 174
Aug 26, 2024 $ 0.000855
+2.45%
$ 310,533 $ 113
Aug 25, 2024 $ 0.000835
-2.26%
$ 303,108 $ 76
Aug 24, 2024 $ 0.000854
+1.22%
$ 310,023 $ 118
Aug 23, 2024 $ 0.000843
+2.85%
$ 306,288 $ 122
Aug 22, 2024 $ 0.00082
+9.21%
$ 297,789 $ 135
Aug 21, 2024 $ 0.000751
-14.60%
$ 272,684 $ 598