Sentre Protocol Historical Data

SNTR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.000568
+1.48%
$ 568,249 $ 1,221
Jun 11, 10 AM $ 0.000568
+0.71%
$ 568,449 $ 1,222
Jun 11, 9 AM $ 0.000564
+0.73%
$ 564,449 $ 1,235
Jun 11, 8 AM $ 0.00056
-1.42%
$ 560,349 $ 1,199
Jun 11, 7 AM $ 0.000568
-0.16%
$ 568,449 $ 1,200
Jun 11, 6 AM $ 0.000569
+3.10%
$ 569,348 $ 1,208
Jun 11, 5 AM $ 0.000552
-2.47%
$ 552,250 $ 1,210
Jun 11, 4 AM $ 0.000566
-0.30%
$ 566,249 $ 1,200
Jun 11, 3 AM $ 0.000568
+3.35%
$ 567,949 $ 1,200
Jun 11, 2 AM $ 0.00055
-0.99%
$ 549,550 $ 1,193
Jun 11, 1 AM $ 0.000555
+0.53%
$ 555,050 $ 1,201
Jun 11, 12 AM $ 0.000581
+0.00%
$ 581,147 $ 1,160
Jun 10, 11 PM $ 0.000581
+5.31%
$ 581,147 $ 1,203
Jun 10, 10 PM $ 0.000552
-5.02%
$ 551,850 $ 1,283
Jun 10, 9 PM $ 0.000581
-0.02%
$ 581,047 $ 1,195
Jun 10, 8 PM $ 0.000581
-0.07%
$ 581,147 $ 1,193
Jun 10, 7 PM $ 0.000582
+5.44%
$ 581,547 $ 1,185
Jun 10, 6 PM $ 0.000552
+0.02%
$ 551,550 $ 1,204
Jun 10, 5 PM $ 0.000551
+1.06%
$ 551,450 $ 1,223
Jun 10, 4 PM $ 0.000546
-2.31%
$ 545,651 $ 1,147
Jun 10, 3 PM $ 0.000559
+5.24%
$ 558,549 $ 1,099
Jun 10, 2 PM $ 0.000531
-0.86%
$ 530,752 $ 1,079
Jun 10, 1 PM $ 0.000535
-3.83%
$ 535,352 $ 1,071
Jun 10, 12 PM $ 0.000557
+4.82%
$ 556,650 $ 1,055
Jun 10, 11 AM $ 0.000531
-0.64%
$ 531,052 $ 1,057
Jun 10, 10 AM $ 0.000534
-4.16%
$ 534,452 $ 1,042
Jun 10, 9 AM $ 0.000558
+0.00%
$ 557,649 $ 1,045
Jun 10, 8 AM $ 0.000558
+4.26%
$ 557,649 $ 1,078
Jun 10, 7 AM $ 0.000535
-3.90%
$ 534,852 $ 1,087
Jun 10, 6 AM $ 0.000557
+0.00%
$ 556,550 $ 1,090
Jun 10, 5 AM $ 0.000557
+3.86%
$ 556,550 $ 1,082
Jun 10, 4 AM $ 0.000536
+0.00%
$ 535,851 $ 1,054
Jun 10, 3 AM $ 0.000536
+0.00%
$ 535,851 $ 1,066
Jun 10, 2 AM $ 0.000536
-4.06%
$ 535,851 $ 1,070
Jun 10, 1 AM $ 0.000559
+0.00%
$ 558,549 $ 1,133
Jun 10, 12 AM $ 0.000559
+4.82%
$ 558,549 $ 1,128
Jun 9, 11 PM $ 0.000533
-5.48%
$ 532,852 $ 1,110
Jun 9, 10 PM $ 0.000564
+0.00%
$ 563,749 $ 1,010
Jun 9, 9 PM $ 0.000564
+4.23%
$ 563,749 $ 1,003
Jun 9, 8 PM $ 0.000541
-3.69%
$ 540,851 $ 1,006
Jun 9, 7 PM $ 0.000562
-0.43%
$ 561,549 $ 1,047
Jun 9, 6 PM $ 0.000564
+3.20%
$ 563,949 $ 1,045
Jun 9, 5 PM $ 0.000546
-3.03%
$ 546,451 $ 1,210
Jun 9, 4 PM $ 0.000564
+2.66%
$ 563,549 $ 1,236
Jun 9, 3 PM $ 0.000549
+1.01%
$ 548,950 $ 1,278
Jun 9, 2 PM $ 0.000543
-4.57%
$ 543,451 $ 1,700
Jun 9, 1 PM $ 0.000569
+0.12%
$ 569,448 $ 1,713
Jun 9, 12 PM $ 0.000559
+2.47%
$ 559,349 $ 1,702
Jun 9, 11 AM $ 0.000546
-3.89%
$ 545,851 $ 1,704
Jun 9, 10 AM $ 0.000568
-0.19%
$ 567,949 $ 1,757