Sentre Protocol Historical Data

SNTR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.000667
-0.21%
$ 667,240 $ 9,800
Apr 3, 6 AM $ 0.000667
+0.00%
$ 667,240 $ 9,713
Apr 3, 5 AM $ 0.000669
+0.21%
$ 668,640 $ 9,733
Apr 3, 4 AM $ 0.000667
-1.58%
$ 667,240 $ 9,809
Apr 3, 3 AM $ 0.000678
+5.62%
$ 677,939 $ 9,950
Apr 3, 2 AM $ 0.000642
-2.04%
$ 641,842 $ 9,973
Apr 3, 1 AM $ 0.000655
-2.57%
$ 655,241 $ 10,006
Apr 3, 12 AM $ 0.000673
-3.24%
$ 672,539 $ 9,902
Apr 2, 11 PM $ 0.000697
-1.16%
$ 696,537 $ 9,799
Apr 2, 10 PM $ 0.000705
-0.23%
$ 704,736 $ 9,735
Apr 2, 9 PM $ 0.000706
+0.23%
$ 706,336 $ 9,764
Apr 2, 8 PM $ 0.000705
+6.92%
$ 704,736 $ 9,755
Apr 2, 7 PM $ 0.000659
+0.00%
$ 659,140 $ 9,555
Apr 2, 6 PM $ 0.000659
+0.00%
$ 659,140 $ 9,644
Apr 2, 5 PM $ 0.000659
+0.00%
$ 659,140 $ 9,716
Apr 2, 4 PM $ 0.000659
+0.00%
$ 659,140 $ 9,779
Apr 2, 3 PM $ 0.000659
-0.21%
$ 659,140 $ 9,668
Apr 2, 2 PM $ 0.000661
+0.00%
$ 660,540 $ 9,639
Apr 2, 1 PM $ 0.000661
+0.21%
$ 660,540 $ 9,598
Apr 2, 12 PM $ 0.000659
-0.21%
$ 659,140 $ 9,654
Apr 2, 11 AM $ 0.000659
+0.00%
$ 659,140 $ 9,724
Apr 2, 10 AM $ 0.000659
-0.65%
$ 659,140 $ 9,805
Apr 2, 9 AM $ 0.000663
-0.97%
$ 663,440 $ 9,851
Apr 2, 8 AM $ 0.00067
-0.09%
$ 669,939 $ 9,917
Apr 2, 7 AM $ 0.000669
+0.00%
$ 669,139 $ 9,844
Apr 2, 6 AM $ 0.000669
-0.21%
$ 669,139 $ 9,878
Apr 2, 5 AM $ 0.000669
+0.00%
$ 669,139 $ 9,860
Apr 2, 4 AM $ 0.000669
-2.53%
$ 669,139 $ 9,814
Apr 2, 3 AM $ 0.000687
-0.23%
$ 686,538 $ 9,742
Apr 2, 2 AM $ 0.000688
-1.12%
$ 688,138 $ 9,716
Apr 2, 1 AM $ 0.000696
+0.00%
$ 695,937 $ 9,689
Apr 2, 12 AM $ 0.000696
+0.00%
$ 695,937 $ 9,639
Apr 1, 11 PM $ 0.000696
+0.00%
$ 695,937 $ 9,534
Apr 1, 10 PM $ 0.000696
+0.00%
$ 695,937 $ 9,533
Apr 1, 9 PM $ 0.000696
-0.22%
$ 695,937 $ 9,581
Apr 1, 8 PM $ 0.000697
-0.09%
$ 697,437 $ 9,633
Apr 1, 7 PM $ 0.000698
+1.17%
$ 698,037 $ 9,647
Apr 1, 6 PM $ 0.000696
+0.00%
$ 695,537 $ 9,640
Apr 1, 5 PM $ 0.000696
+0.22%
$ 695,537 $ 9,528
Apr 1, 4 PM $ 0.000694
-1.60%
$ 694,037 $ 9,488
Apr 1, 3 PM $ 0.000705
+3.60%
$ 705,336 $ 9,504
Apr 1, 2 PM $ 0.000681
+0.00%
$ 680,838 $ 9,430
Apr 1, 1 PM $ 0.000681
+0.00%
$ 680,838 $ 9,469
Apr 1, 12 PM $ 0.000681
-0.22%
$ 680,838 $ 9,452
Apr 1, 11 AM $ 0.000682
+0.22%
$ 682,338 $ 9,402
Apr 1, 10 AM $ 0.000681
+0.00%
$ 680,838 $ 9,232
Apr 1, 9 AM $ 0.000682
+0.35%
$ 682,338 $ 9,163
Apr 1, 8 AM $ 0.00068
-0.21%
$ 679,939 $ 9,145
Apr 1, 7 AM $ 0.00068
-0.38%
$ 679,939 $ 9,123
Apr 1, 6 AM $ 0.000683
+0.22%
$ 682,538 $ 9,149