Sentre Protocol Historical Data

SNTR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 8 PM $0.000286
+31.33%
$285,874 $224
Aug 24, 7 PM $0.000218
+0.00%
$217,680 $41
Aug 24, 6 PM $0.000218
+0.00%
$217,680 $41
Aug 24, 5 PM $0.000218
-0.32%
$217,680 $44
Aug 24, 4 PM $0.000218
+0.00%
$218,380 $8
Aug 24, 3 PM $0.000218
+0.00%
$218,380 $17
Aug 24, 2 PM $0.000218
+4.20%
$218,380 $17
Aug 24, 1 PM $0.00021
+0.00%
$209,581 $17
Aug 24, 12 PM $0.00021
+0.00%
$209,581 $17
Aug 24, 11 AM $0.00021
+0.00%
$209,581 $17
Aug 24, 10 AM $0.00021
+0.00%
$209,581 $56
Aug 24, 9 AM $0.00021
+0.00%
$209,581 $77
Aug 24, 8 AM $0.00021
+0.00%
$209,581 $127
Aug 24, 7 AM $0.00021
+0.00%
$209,581 $140
Aug 24, 6 AM $0.00021
+0.00%
$209,581 $155
Aug 24, 5 AM $0.00021
+0.00%
$209,581 $164
Aug 24, 4 AM $0.00021
+0.00%
$209,581 $183
Aug 24, 3 AM $0.00021
+0.00%
$209,581 $210
Aug 24, 2 AM $0.00021
+0.00%
$209,581 $231
Aug 24, 1 AM $0.00021
+0.00%
$209,581 $258
Aug 24, 12 AM $0.00021
+0.00%
$209,581 $262
Aug 23, 11 PM $0.00021
+0.00%
$209,581 $262
Aug 23, 10 PM $0.00021
+0.00%
$209,581 $262
Aug 23, 9 PM $0.00021
+0.00%
$209,581 $262
Aug 23, 8 PM $0.00021
+0.00%
$209,581 $262
Aug 23, 7 PM $0.00021
+0.00%
$209,581 $262
Aug 23, 6 PM $0.00021
-4.90%
$209,581 $262
Aug 23, 5 PM $0.00022
+0.00%
$220,380 $266
Aug 23, 4 PM $0.00022
+7.36%
$220,380 $266
Aug 23, 3 PM $0.000205
+0.00%
$205,281 $257
Aug 23, 2 PM $0.000205
-3.84%
$205,281 $257
Aug 23, 1 PM $0.000214
+0.00%
$213,481 $253
Aug 23, 12 PM $0.000214
+0.00%
$213,481 $253
Aug 23, 11 AM $0.000214
+4.04%
$213,481 $253
Aug 23, 10 AM $0.000205
+0.05%
$205,181 $214
Aug 23, 9 AM $0.000205
+3.90%
$205,081 $192
Aug 23, 8 AM $0.000197
+0.00%
$197,382 $143
Aug 23, 7 AM $0.000197
-3.80%
$197,382 $130
Aug 23, 6 AM $0.000205
+4.00%
$205,181 $115
Aug 23, 5 AM $0.000197
+0.00%
$197,282 $125
Aug 23, 4 AM $0.000197
+0.00%
$197,282 $109
Aug 23, 3 AM $0.000197
-3.85%
$197,282 $300
Aug 23, 2 AM $0.000205
+3.90%
$205,181 $279
Aug 23, 1 AM $0.000198
+0.05%
$197,482 $251
Aug 23, 12 AM $0.000197
+0.00%
$197,382 $251
Aug 22, 11 PM $0.000197
+0.00%
$197,382 $251
Aug 22, 10 PM $0.000197
+0.00%
$197,382 $251
Aug 22, 9 PM $0.000197
+0.00%
$197,382 $251
Aug 22, 8 PM $0.000197
+0.00%
$197,382 $251
Aug 22, 7 PM $0.000197
+0.00%
$197,382 $285