Sentre Protocol Historical Data

SNTR Page 11
Date Close Price change Market cap Trading volume
6:18 PM $ 0.000684
+0.00%
$ 684,438 $ 1,062
6:17 PM $ 0.000684
+0.00%
$ 684,438 $ 1,058
6:16 PM $ 0.000684
+0.00%
$ 684,438 $ 1,058
6:15 PM $ 0.000684
+0.00%
$ 684,438 $ 1,054
6:14 PM $ 0.000684
+0.00%
$ 684,438 $ 1,054
6:13 PM $ 0.000684
+0.00%
$ 684,438 $ 1,054
6:12 PM $ 0.000684
+0.00%
$ 684,438 $ 1,054
6:11 PM $ 0.000684
+0.00%
$ 684,438 $ 1,054
6:10 PM $ 0.000684
+0.00%
$ 684,438 $ 1,054
6:09 PM $ 0.000684
+0.00%
$ 684,438 $ 1,054
6:08 PM $ 0.000684
+0.00%
$ 684,438 $ 1,050
6:07 PM $ 0.000684
+0.00%
$ 684,438 $ 1,050
6:06 PM $ 0.000684
+0.00%
$ 684,438 $ 1,050
6:05 PM $ 0.000684
-0.07%
$ 684,438 $ 1,050
6:04 PM $ 0.000685
+0.00%
$ 684,938 $ 1,046
6:03 PM $ 0.000685
+0.00%
$ 684,938 $ 1,046
6:02 PM $ 0.000685
+0.00%
$ 684,938 $ 1,046
6:01 PM $ 0.000685
+0.00%
$ 684,938 $ 1,046
6:00 PM $ 0.000685
+0.00%
$ 684,938 $ 1,046
5:59 PM $ 0.000685
+0.00%
$ 684,938 $ 1,046
5:58 PM $ 0.000685
+0.00%
$ 684,938 $ 1,042
5:57 PM $ 0.000685
+0.00%
$ 684,938 $ 1,042
5:56 PM $ 0.000685
+0.00%
$ 684,938 $ 1,042
5:55 PM $ 0.000685
+0.00%
$ 684,938 $ 1,042
5:54 PM $ 0.000685
-0.15%
$ 684,938 $ 1,042
5:53 PM $ 0.000686
+0.00%
$ 684,938 $ 1,038
5:52 PM $ 0.000686
+0.00%
$ 684,938 $ 1,038
5:51 PM $ 0.000686
+0.00%
$ 684,938 $ 1,038
5:50 PM $ 0.000686
+0.00%
$ 684,938 $ 1,038
5:49 PM $ 0.000686
+0.00%
$ 685,938 $ 1,038
5:48 PM $ 0.000686
+0.00%
$ 685,938 $ 1,038
5:47 PM $ 0.000686
+0.00%
$ 685,938 $ 1,038
5:46 PM $ 0.000686
+0.00%
$ 685,938 $ 1,038
5:45 PM $ 0.000686
+0.00%
$ 685,938 $ 1,038
5:44 PM $ 0.000686
+0.00%
$ 685,938 $ 1,034
5:43 PM $ 0.000688
+0.00%
$ 685,938 $ 1,034
5:42 PM $ 0.000688
+0.00%
$ 685,938 $ 1,034
5:41 PM $ 0.000688
+0.00%
$ 685,938 $ 1,034
5:40 PM $ 0.000688
+0.00%
$ 685,938 $ 1,034
5:39 PM $ 0.000688
+0.00%
$ 687,838 $ 1,030
5:38 PM $ 0.000688
+0.00%
$ 687,838 $ 1,030
5:37 PM $ 0.000688
+0.00%
$ 687,838 $ 1,030
5:36 PM $ 0.000688
+0.00%
$ 687,838 $ 1,030
5:35 PM $ 0.000688
+0.00%
$ 687,838 $ 1,026
5:34 PM $ 0.000688
+0.00%
$ 687,838 $ 1,026
5:33 PM $ 0.000688
+0.00%
$ 687,838 $ 1,030
5:32 PM $ 0.000688
+0.00%
$ 687,838 $ 1,030
5:31 PM $ 0.000688
+0.00%
$ 687,838 $ 1,030
5:30 PM $ 0.000688
-0.03%
$ 687,838 $ 1,034
5:29 PM $ 0.000688
+0.00%
$ 688,038 $ 1,030