Sentre Protocol Historical Data

SNTR Page 11
Date Close Price change Market cap Trading volume
10:22 AM $ 0.000898
+0.00%
$ 897,719 $ 976
10:21 AM $ 0.000898
+0.00%
$ 897,719 $ 976
10:20 AM $ 0.000898
+0.00%
$ 897,719 $ 980
10:19 AM $ 0.000898
+0.00%
$ 897,719 $ 980
10:18 AM $ 0.000898
+0.00%
$ 897,719 $ 980
10:17 AM $ 0.000898
+0.00%
$ 897,719 $ 976
10:16 AM $ 0.000898
+0.00%
$ 897,719 $ 976
10:15 AM $ 0.000898
+0.00%
$ 897,719 $ 980
10:14 AM $ 0.000898
+0.00%
$ 897,719 $ 980
10:13 AM $ 0.000898
+0.00%
$ 897,719 $ 980
10:12 AM $ 0.000898
+0.00%
$ 897,719 $ 1,021
10:11 AM $ 0.000898
+0.00%
$ 897,719 $ 1,021
10:10 AM $ 0.000898
+0.00%
$ 897,719 $ 1,213
10:09 AM $ 0.000898
+0.00%
$ 897,719 $ 1,213
10:08 AM $ 0.000898
+0.00%
$ 897,719 $ 1,213
10:07 AM $ 0.000898
+0.00%
$ 897,719 $ 1,213
10:06 AM $ 0.000898
+0.00%
$ 897,719 $ 1,217
10:05 AM $ 0.000898
+0.00%
$ 897,719 $ 1,217
10:04 AM $ 0.000898
+0.00%
$ 897,719 $ 1,217
10:03 AM $ 0.000898
+0.00%
$ 897,719 $ 1,217
10:02 AM $ 0.000898
+0.00%
$ 897,719 $ 1,220
10:01 AM $ 0.000898
+0.00%
$ 897,719 $ 1,220
10:00 AM $ 0.000898
+0.00%
$ 897,719 $ 1,227
9:59 AM $ 0.000898
+0.00%
$ 897,719 $ 1,227
9:58 AM $ 0.000898
+0.00%
$ 897,719 $ 1,227
9:57 AM $ 0.000898
+0.00%
$ 897,719 $ 1,231
9:56 AM $ 0.000898
+0.00%
$ 897,719 $ 1,231
9:55 AM $ 0.000898
+0.00%
$ 897,719 $ 1,231
9:54 AM $ 0.000898
+0.00%
$ 897,719 $ 1,231
9:53 AM $ 0.000898
+0.00%
$ 897,719 $ 1,227
9:52 AM $ 0.000898
+0.00%
$ 897,719 $ 1,227
9:51 AM $ 0.000898
+0.00%
$ 897,719 $ 1,227
9:50 AM $ 0.000898
+0.00%
$ 897,719 $ 1,231
9:49 AM $ 0.000898
+0.00%
$ 897,719 $ 1,231
9:48 AM $ 0.000898
+0.00%
$ 897,719 $ 1,227
9:47 AM $ 0.000898
+0.00%
$ 897,719 $ 1,227
9:46 AM $ 0.000898
+0.00%
$ 897,719 $ 1,227
9:45 AM $ 0.000898
+0.00%
$ 897,719 $ 1,227
9:44 AM $ 0.000898
+0.00%
$ 897,719 $ 1,231
9:43 AM $ 0.000898
+0.00%
$ 897,719 $ 1,231
9:42 AM $ 0.000898
+0.00%
$ 897,719 $ 1,235
9:41 AM $ 0.000898
+0.00%
$ 897,719 $ 1,239
9:40 AM $ 0.000898
+0.00%
$ 897,719 $ 1,239
9:39 AM $ 0.000898
+0.00%
$ 897,719 $ 1,247
9:38 AM $ 0.000898
+0.00%
$ 897,719 $ 1,247
9:37 AM $ 0.000898
+0.00%
$ 897,719 $ 1,247
9:36 AM $ 0.000898
+0.00%
$ 897,719 $ 1,251
9:35 AM $ 0.000898
+0.00%
$ 897,719 $ 1,266
9:34 AM $ 0.000898
+0.00%
$ 897,719 $ 1,266
9:33 AM $ 0.000898
+0.00%
$ 897,719 $ 1,270