Sentre Protocol Historical Data

SNTR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.00144
-1.38%
$ 524,587 $ 18,709
Jun 11, 2024 $ 0.00148
-0.13%
$ 538,301 $ 9,765
Jun 10, 2024 $ 0.00148
+0.59%
$ 538,924 $ 24,834
Jun 9, 2024 $ 0.00147
-2.22%
$ 535,222 $ 8,400
Jun 8, 2024 $ 0.00151
-2.81%
$ 547,351 $ 604
Jun 7, 2024 $ 0.00171
+0.66%
$ 621,460 $ 618
Jun 6, 2024 $ 0.00168
+0.66%
$ 608,761 $ 12,440
Jun 5, 2024 $ 0.00167
+2.90%
$ 605,219 $ 8,681
Jun 4, 2024 $ 0.00162
-9.25%
$ 588,198 $ 5,740
Jun 3, 2024 $ 0.00179
-1.12%
$ 648,463 $ 12,289
Jun 2, 2024 $ 0.00181
+0.08%
$ 655,679 $ 12,039
Jun 1, 2024 $ 0.0018
-1.88%
$ 655,458 $ 23,858
May 31, 2024 $ 0.00184
-0.83%
$ 667,574 $ 24,087
May 30, 2024 $ 0.00186
+0.91%
$ 673,786 $ 9,911
May 29, 2024 $ 0.00184
-7.23%
$ 667,980 $ 15,636
May 28, 2024 $ 0.00198
+3.31%
$ 720,022 $ 10,330
May 27, 2024 $ 0.00192
+3.91%
$ 697,989 $ 11,418
May 26, 2024 $ 0.00185
-0.22%
$ 671,686 $ 18,277
May 25, 2024 $ 0.00185
+4.10%
$ 673,247 $ 14,377
May 24, 2024 $ 0.00178
+0.81%
$ 647,143 $ 18,251
May 23, 2024 $ 0.00177
-0.73%
$ 641,458 $ 16,925
May 22, 2024 $ 0.00178
-6.38%
$ 646,446 $ 17,627
May 21, 2024 $ 0.0019
-5.62%
$ 690,403 $ 13,187
May 20, 2024 $ 0.00201
+4.99%
$ 730,756 $ 21,643
May 19, 2024 $ 0.00192
-2.21%
$ 695,797 $ 14,835
May 18, 2024 $ 0.00196
+0.71%
$ 712,268 $ 21,222
May 17, 2024 $ 0.00195
-3.01%
$ 707,051 $ 10,789
May 16, 2024 $ 0.00201
+1.32%
$ 728,668 $ 7,729
May 15, 2024 $ 0.00198
-1.66%
$ 719,157 $ 17,788
May 14, 2024 $ 0.00201
+2.48%
$ 730,974 $ 10,144
May 13, 2024 $ 0.00196
-3.64%
$ 713,269 $ 5,971
May 12, 2024 $ 0.00204
+3.30%
$ 740,192 $ 13,021
May 11, 2024 $ 0.00197
-1.01%
$ 715,965 $ 17,254
May 10, 2024 $ 0.00199
+2.68%
$ 723,353 $ 18,813
May 9, 2024 $ 0.00194
-2.27%
$ 704,968 $ 21,710
May 8, 2024 $ 0.00199
-1.60%
$ 721,153 $ 16,152
May 7, 2024 $ 0.00202
+2.87%
$ 735,025 $ 12,658
May 6, 2024 $ 0.00197
-1.11%
$ 714,383 $ 4,846
May 5, 2024 $ 0.00199
-4.82%
$ 722,416 $ 10,240
May 4, 2024 $ 0.00209
-1.14%
$ 759,363 $ 13,585
May 3, 2024 $ 0.00212
-0.56%
$ 768,092 $ 13,968
May 2, 2024 $ 0.00213
+0.77%
$ 773,163 $ 13,497
May 1, 2024 $ 0.0021
+4.51%
$ 766,905 $ 3,217
Apr 30, 2024 $ 0.00201
-5.53%
$ 731,296 $ 10,528
Apr 29, 2024 $ 0.00213
+0.11%
$ 773,799 $ 11,965
Apr 28, 2024 $ 0.00213
+2.36%
$ 774,292 $ 5,689
Apr 27, 2024 $ 0.00208
+0.15%
$ 756,270 $ 9,541
Apr 26, 2024 $ 0.00208
-3.18%
$ 755,137 $ 33,397
Apr 25, 2024 $ 0.00215
+6.00%
$ 779,916 $ 4,720
Apr 24, 2024 $ 0.00203
+2.48%
$ 735,780 $ 7,449