Sentre Protocol Historical Data

SNTR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.000879
-0.20%
$ 319,315 $ 388
Aug 19, 2024 $ 0.000885
-2.34%
$ 321,367 $ 142
Aug 18, 2024 $ 0.000906
-8.84%
$ 329,074 $ 423
Aug 17, 2024 $ 0.000994
+9.86%
$ 360,979 $ 104
Aug 16, 2024 $ 0.000905
-6.53%
$ 328,585 $ 556
Aug 15, 2024 $ 0.000968
-9.77%
$ 351,655 $ 1,068
Aug 14, 2024 $ 0.00107
+14.47%
$ 389,747 $ 819
Aug 13, 2024 $ 0.000938
+1.54%
$ 340,465 $ 1,781
Aug 12, 2024 $ 0.000923
+0.35%
$ 335,310 $ 2,147
Aug 11, 2024 $ 0.00092
+4.73%
$ 334,135 $ 408
Aug 10, 2024 $ 0.000879
-0.20%
$ 319,046 $ 1,815
Aug 9, 2024 $ 0.00088
+9.66%
$ 319,713 $ 1,364
Aug 8, 2024 $ 0.000795
-12.81%
$ 288,747 $ 630
Aug 7, 2024 $ 0.000912
+0.63%
$ 331,053 $ 1,699
Aug 6, 2024 $ 0.000983
+22.43%
$ 356,902 $ 245
Aug 5, 2024 $ 0.000803
-16.41%
$ 291,451 $ 950
Aug 4, 2024 $ 0.00096
-9.62%
$ 348,695 $ 2,741
Aug 3, 2024 $ 0.00106
-4.14%
$ 385,890 $ 2,347
Aug 2, 2024 $ 0.00111
-2.81%
$ 402,563 $ 998
Aug 1, 2024 $ 0.00114
-1.59%
$ 414,181 $ 662
Jul 31, 2024 $ 0.00116
-0.36%
$ 420,859 $ 2,805
Jul 30, 2024 $ 0.00116
-1.23%
$ 422,390 $ 999
Jul 29, 2024 $ 0.00121
-0.74%
$ 438,472 $ 1,220
Jul 28, 2024 $ 0.00122
+0.63%
$ 442,067 $ 1,070
Jul 27, 2024 $ 0.00121
-7.40%
$ 440,245 $ 6,846
Jul 26, 2024 $ 0.00131
-13.74%
$ 475,410 $ 5
Jul 25, 2024 $ 0.00152
-0.84%
$ 551,077 $ 479
Jul 24, 2024 $ 0.00153
+8.50%
$ 555,740 $ 16,853
Jul 23, 2024 $ 0.00165
-12.54%
$ 597,714 $ 374
Jul 22, 2024 $ 0.00189
-14.22%
$ 684,698 $ 442,873
Jul 21, 2024 $ 0.0022
-39.49%
$ 798,800 $ 121,920
Jul 20, 2024 $ 0.00187
+18.77%
$ 680,283 $ 7,110
Jul 19, 2024 $ 0.00159
+8.29%
$ 576,396 $ 5,071
Jul 18, 2024 $ 0.00147
+20.44%
$ 532,503 $ 2,350
Jul 17, 2024 $ 0.00122
+0.34%
$ 442,122 $ 164
Jul 16, 2024 $ 0.00121
+4.26%
$ 440,610 $ 4,991
Jul 15, 2024 $ 0.00116
+0.95%
$ 421,989 $ 938
Jul 14, 2024 $ 0.00115
+0.10%
$ 418,056 $ 787
Jul 13, 2024 $ 0.00115
-8.46%
$ 417,631 $ 294
Jul 12, 2024 $ 0.00126
+10.63%
$ 456,393 $ 191
Jul 11, 2024 $ 0.00114
+3.75%
$ 412,559 $ 740
Jul 10, 2024 $ 0.0011
-8.15%
$ 397,658 $ 327
Jul 9, 2024 $ 0.00119
+24.13%
$ 432,805 $ 58
Jul 8, 2024 $ 0.00096
-3.99%
$ 348,668 $ 20
Jul 7, 2024 $ 0.000976
-15.16%
$ 354,318 $ 154
Jul 6, 2024 $ 0.00115
+14.20%
$ 417,532 $ 12
Jul 5, 2024 $ 0.00101
-15.17%
$ 365,642 $ 6,136
Jul 4, 2024 $ 0.00136
-7.51%
$ 492,136 $ 8,946
Jul 3, 2024 $ 0.00146
+1.63%
$ 529,121 $ 107
Jul 2, 2024 $ 0.00143
+2.31%
$ 520,650 $ 18,037