Sentre Protocol Historical Data

SNTR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.00068
-0.38%
$ 679,939 $ 9,123
Apr 1, 6 AM $ 0.000683
+0.22%
$ 682,538 $ 9,149
Apr 1, 5 AM $ 0.000681
-0.90%
$ 681,038 $ 9,199
Apr 1, 4 AM $ 0.000687
+0.00%
$ 687,238 $ 9,195
Apr 1, 3 AM $ 0.000687
+1.36%
$ 687,238 $ 9,127
Apr 1, 2 AM $ 0.000678
-2.32%
$ 678,039 $ 9,142
Apr 1, 1 AM $ 0.000694
+0.00%
$ 694,137 $ 9,204
Apr 1, 12 AM $ 0.000694
+0.00%
$ 694,137 $ 9,297
Mar 31, 11 PM $ 0.000694
-1.55%
$ 694,137 $ 9,249
Mar 31, 10 PM $ 0.000705
+0.00%
$ 705,036 $ 9,244
Mar 31, 9 PM $ 0.000705
-0.23%
$ 705,036 $ 9,184
Mar 31, 8 PM $ 0.000707
+0.24%
$ 706,636 $ 9,224
Mar 31, 7 PM $ 0.000705
+3.52%
$ 704,936 $ 9,272
Mar 31, 6 PM $ 0.000681
+0.22%
$ 680,938 $ 9,333
Mar 31, 5 PM $ 0.000679
+0.00%
$ 679,439 $ 9,375
Mar 31, 4 PM $ 0.000679
+0.00%
$ 679,439 $ 9,308
Mar 31, 3 PM $ 0.000679
-0.22%
$ 679,439 $ 9,309
Mar 31, 2 PM $ 0.000681
+0.00%
$ 680,938 $ 9,352
Mar 31, 1 PM $ 0.000679
+0.22%
$ 679,439 $ 9,385
Mar 31, 12 PM $ 0.000678
-0.66%
$ 677,939 $ 9,410
Mar 31, 11 AM $ 0.000682
+0.00%
$ 682,438 $ 9,381
Mar 31, 10 AM $ 0.000682
+0.00%
$ 682,438 $ 9,481
Mar 31, 9 AM $ 0.000682
+0.00%
$ 682,438 $ 9,560
Mar 31, 8 AM $ 0.000682
+0.15%
$ 682,438 $ 9,520
Mar 31, 7 AM $ 0.000681
-0.16%
$ 681,438 $ 9,558
Mar 31, 6 AM $ 0.000683
+0.16%
$ 682,538 $ 9,690
Mar 31, 5 AM $ 0.000681
+0.00%
$ 681,438 $ 9,738
Mar 31, 4 AM $ 0.000681
-0.57%
$ 681,438 $ 9,630
Mar 31, 3 AM $ 0.000685
-0.22%
$ 685,338 $ 9,624
Mar 31, 2 AM $ 0.000687
-1.87%
$ 686,838 $ 9,670
Mar 31, 1 AM $ 0.0007
+0.78%
$ 699,937 $ 9,622
Mar 31, 12 AM $ 0.000695
-0.22%
$ 694,537 $ 9,507
Mar 30, 11 PM $ 0.000696
-1.26%
$ 696,037 $ 9,558
Mar 30, 10 PM $ 0.000705
-2.08%
$ 704,936 $ 9,488
Mar 30, 9 PM $ 0.00072
+5.00%
$ 719,935 $ 9,552
Mar 30, 8 PM $ 0.000653
-0.35%
$ 652,641 $ 9,477
Mar 30, 7 PM $ 0.000655
-0.21%
$ 654,941 $ 9,529
Mar 30, 6 PM $ 0.000656
+0.21%
$ 656,341 $ 9,577
Mar 30, 5 PM $ 0.000655
+0.00%
$ 654,941 $ 9,657
Mar 30, 4 PM $ 0.000655
-0.21%
$ 654,941 $ 9,725
Mar 30, 3 PM $ 0.000656
+0.21%
$ 656,341 $ 9,700
Mar 30, 2 PM $ 0.000655
+2.66%
$ 654,941 $ 9,680
Mar 30, 1 PM $ 0.000638
+0.20%
$ 637,942 $ 9,723
Mar 30, 12 PM $ 0.000637
-0.20%
$ 636,642 $ 9,803
Mar 30, 11 AM $ 0.000638
+0.20%
$ 637,942 $ 9,929
Mar 30, 10 AM $ 0.000637
-0.41%
$ 636,642 $ 9,842
Mar 30, 9 AM $ 0.000639
-1.25%
$ 639,242 $ 9,917
Mar 30, 8 AM $ 0.000647
+0.00%
$ 647,341 $ 9,954
Mar 30, 7 AM $ 0.000647
-1.52%
$ 647,341 $ 10,002
Mar 30, 6 AM $ 0.000657
-0.02%
$ 657,341 $ 9,960