Sentre Protocol Historical Data

SNTR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.000568
-0.19%
$ 567,949 $ 1,757
Jun 9, 9 AM $ 0.000569
+1.57%
$ 569,048 $ 1,725
Jun 9, 8 AM $ 0.00056
+2.21%
$ 560,249 $ 1,652
Jun 9, 7 AM $ 0.000548
+0.00%
$ 548,150 $ 1,627
Jun 9, 6 AM $ 0.000548
-3.74%
$ 548,150 $ 1,615
Jun 9, 5 AM $ 0.000569
-0.07%
$ 569,448 $ 1,718
Jun 9, 4 AM $ 0.00057
+0.00%
$ 569,848 $ 1,740
Jun 9, 3 AM $ 0.00057
+3.00%
$ 569,848 $ 1,869
Jun 9, 2 AM $ 0.000553
+0.00%
$ 553,250 $ 1,886
Jun 9, 1 AM $ 0.000553
-4.85%
$ 553,250 $ 1,828
Jun 9, 12 AM $ 0.000581
+5.44%
$ 581,447 $ 1,833
Jun 8, 11 PM $ 0.000551
-5.18%
$ 551,450 $ 1,832
Jun 8, 10 PM $ 0.000582
+5.32%
$ 581,547 $ 1,827
Jun 8, 9 PM $ 0.000552
-1.53%
$ 552,150 $ 1,819
Jun 8, 8 PM $ 0.000561
-5.30%
$ 560,749 $ 1,821
Jun 8, 7 PM $ 0.000592
-0.20%
$ 592,146 $ 1,786
Jun 8, 6 PM $ 0.00057
-3.78%
$ 569,848 $ 1,759
Jun 8, 5 PM $ 0.000592
+7.11%
$ 592,246 $ 1,588
Jun 8, 4 PM $ 0.000553
-5.41%
$ 552,950 $ 1,566
Jun 8, 3 PM $ 0.000585
+12.21%
$ 584,547 $ 1,520
Jun 8, 2 PM $ 0.00051
+0.59%
$ 509,954 $ 1,134
Jun 8, 1 PM $ 0.000507
-0.86%
$ 506,954 $ 1,113
Jun 8, 12 PM $ 0.000511
-1.08%
$ 511,354 $ 1,136
Jun 8, 11 AM $ 0.000517
+0.19%
$ 516,953 $ 1,149
Jun 8, 10 AM $ 0.000516
+0.00%
$ 515,953 $ 1,107
Jun 8, 9 AM $ 0.000516
+0.00%
$ 515,953 $ 1,135
Jun 8, 8 AM $ 0.000516
+0.00%
$ 515,953 $ 1,147
Jun 8, 7 AM $ 0.000516
-0.73%
$ 515,953 $ 1,159
Jun 8, 6 AM $ 0.00052
+0.48%
$ 519,753 $ 1,155
Jun 8, 5 AM $ 0.000518
-0.97%
$ 518,453 $ 1,072
Jun 8, 4 AM $ 0.000524
+1.67%
$ 523,553 $ 1,073
Jun 8, 3 AM $ 0.000515
-3.92%
$ 514,953 $ 1,002
Jun 8, 2 AM $ 0.000536
+3.94%
$ 535,951 $ 995
Jun 8, 1 AM $ 0.000516
+1.38%
$ 515,653 $ 993
Jun 8, 12 AM $ 0.000509
-4.93%
$ 508,654 $ 989
Jun 7, 11 PM $ 0.000535
+5.27%
$ 535,052 $ 943
Jun 7, 10 PM $ 0.000508
-5.03%
$ 508,254 $ 931
Jun 7, 9 PM $ 0.000535
-0.13%
$ 535,152 $ 947
Jun 7, 8 PM $ 0.000535
+5.36%
$ 534,952 $ 943
Jun 7, 7 PM $ 0.000535
-0.17%
$ 534,952 $ 938
Jun 7, 6 PM $ 0.000536
+5.41%
$ 535,851 $ 949
Jun 7, 5 PM $ 0.000508
+0.00%
$ 508,354 $ 945
Jun 7, 4 PM $ 0.000508
-5.13%
$ 508,354 $ 945
Jun 7, 3 PM $ 0.000536
+0.21%
$ 535,851 $ 953
Jun 7, 2 PM $ 0.000535
-0.09%
$ 534,852 $ 956
Jun 7, 1 PM $ 0.000535
+5.33%
$ 535,352 $ 959
Jun 7, 12 PM $ 0.000508
-4.44%
$ 508,254 $ 947
Jun 7, 11 AM $ 0.000532
+4.36%
$ 531,852 $ 911
Jun 7, 10 AM $ 0.00051
+0.10%
$ 509,654 $ 899
Jun 7, 9 AM $ 0.000509
-4.54%
$ 509,154 $ 903