Sentre Protocol Historical Data

SNTR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 PM $0.000197
+0.00%
$197,382 $285
Aug 22, 6 PM $0.000197
-1.89%
$197,382 $410
Aug 22, 5 PM $0.000201
+0.00%
$201,182 $402
Aug 22, 4 PM $0.000201
+0.00%
$201,182 $402
Aug 22, 3 PM $0.000201
+0.00%
$201,182 $402
Aug 22, 2 PM $0.000201
+0.00%
$201,182 $408
Aug 22, 1 PM $0.000201
+0.00%
$201,182 $408
Aug 22, 12 PM $0.000201
+0.00%
$201,182 $415
Aug 22, 11 AM $0.000201
+0.00%
$201,182 $454
Aug 22, 10 AM $0.000201
+0.00%
$201,182 $454
Aug 22, 9 AM $0.000201
+0.00%
$201,182 $454
Aug 22, 8 AM $0.000201
+0.00%
$201,182 $454
Aug 22, 7 AM $0.000201
+0.00%
$201,182 $454
Aug 22, 6 AM $0.000201
-0.45%
$201,182 $493
Aug 22, 5 AM $0.000202
-0.54%
$202,082 $480
Aug 22, 4 AM $0.000203
+19.18%
$203,182 $529
Aug 22, 3 AM $0.00017
+0.00%
$170,485 $315
Aug 22, 2 AM $0.00017
+0.00%
$170,485 $315
Aug 22, 1 AM $0.00017
+0.24%
$170,485 $343
Aug 22, 12 AM $0.00017
+0.00%
$170,085 $339
Aug 21, 11 PM $0.00017
+0.00%
$170,085 $347
Aug 21, 10 PM $0.00017
+0.00%
$170,085 $376
Aug 21, 9 PM $0.00017
+0.00%
$170,085 $381
Aug 21, 8 PM $0.00017
+0.00%
$170,085 $385
Aug 21, 7 PM $0.00017
-12.14%
$170,085 $356
Aug 21, 6 PM $0.000194
+0.00%
$193,582 $244
Aug 21, 5 PM $0.000194
+0.00%
$193,582 $248
Aug 21, 4 PM $0.000194
+0.00%
$193,582 $248
Aug 21, 3 PM $0.000194
+0.00%
$193,582 $248
Aug 21, 2 PM $0.000194
+0.00%
$193,582 $282
Aug 21, 1 PM $0.000194
+0.00%
$193,582 $282
Aug 21, 12 PM $0.000194
-3.83%
$193,582 $274
Aug 21, 11 AM $0.000201
+0.00%
$201,282 $236
Aug 21, 10 AM $0.000201
+0.00%
$201,282 $236
Aug 21, 9 AM $0.000201
+0.00%
$201,282 $236
Aug 21, 8 AM $0.000201
+0.00%
$201,282 $236
Aug 21, 7 AM $0.000201
-7.58%
$201,282 $236
Aug 21, 6 AM $0.000218
+0.00%
$217,780 $196
Aug 21, 5 AM $0.000218
+12.50%
$217,780 $191
Aug 21, 4 AM $0.000194
-3.83%
$193,582 $139
Aug 21, 3 AM $0.000201
+0.00%
$201,282 $136
Aug 21, 2 AM $0.000201
-0.05%
$201,282 $141
Aug 21, 1 AM $0.000201
+0.00%
$201,382 $158
Aug 21, 12 AM $0.000201
-1.95%
$201,382 $276
Aug 20, 11 PM $0.000205
+1.94%
$205,381 $269
Aug 20, 10 PM $0.000201
+2.03%
$201,482 $239
Aug 20, 9 PM $0.000198
+1.96%
$197,482 $234
Aug 20, 8 PM $0.000194
+2.00%
$193,682 $230
Aug 20, 7 PM $0.00019
+1.61%
$189,883 $226
Aug 20, 6 PM $0.000187
-14.46%
$186,883 $213