Sentre Protocol Historical Data

SNTR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0014
+0.35%
$ 508,723 $ 15,060
Jun 30, 2024 $ 0.0014
+5.42%
$ 506,968 $ 633
Jun 29, 2024 $ 0.00134
+9.65%
$ 487,624 $ 19,724
Jun 28, 2024 $ 0.00123
-6.64%
$ 445,878 $ 14,693
Jun 27, 2024 $ 0.00132
+13.59%
$ 477,614 $ 3,940
Jun 26, 2024 $ 0.00116
-1.77%
$ 420,867 $ 20,841
Jun 25, 2024 $ 0.00119
+7.90%
$ 431,860 $ 7,698
Jun 24, 2024 $ 0.0011
-0.12%
$ 400,115 $ 4,427
Jun 23, 2024 $ 0.0011
-4.58%
$ 400,078 $ 22,983
Jun 22, 2024 $ 0.00115
-0.41%
$ 419,271 $ 13,807
Jun 21, 2024 $ 0.00114
-5.07%
$ 414,072 $ 1,075
Jun 20, 2024 $ 0.0012
-8.24%
$ 435,789 $ 3,151
Jun 19, 2024 $ 0.00131
+8.81%
$ 474,580 $ 1,490
Jun 18, 2024 $ 0.0012
-6.91%
$ 436,381 $ 2,508
Jun 17, 2024 $ 0.00129
-3.70%
$ 467,582 $ 4,366
Jun 16, 2024 $ 0.00134
+0.68%
$ 485,443 $ 8,540
Jun 15, 2024 $ 0.00133
+3.72%
$ 482,692 $ 10,999
Jun 14, 2024 $ 0.00128
-7.16%
$ 465,195 $ 9,929
Jun 13, 2024 $ 0.00138
-4.45%
$ 500,997 $ 20,210
Jun 12, 2024 $ 0.00144
-1.38%
$ 524,587 $ 18,709
Jun 11, 2024 $ 0.00148
-0.13%
$ 538,301 $ 9,765
Jun 10, 2024 $ 0.00148
+0.59%
$ 538,924 $ 24,834
Jun 9, 2024 $ 0.00147
-2.22%
$ 535,222 $ 8,400
Jun 8, 2024 $ 0.00151
-2.81%
$ 547,351 $ 604
Jun 7, 2024 $ 0.00171
+0.66%
$ 621,460 $ 618
Jun 6, 2024 $ 0.00168
+0.66%
$ 608,761 $ 12,440
Jun 5, 2024 $ 0.00167
+2.90%
$ 605,219 $ 8,681
Jun 4, 2024 $ 0.00162
-9.25%
$ 588,198 $ 5,740
Jun 3, 2024 $ 0.00179
-1.12%
$ 648,463 $ 12,289
Jun 2, 2024 $ 0.00181
+0.08%
$ 655,679 $ 12,039
Jun 1, 2024 $ 0.0018
-1.88%
$ 655,458 $ 23,858
May 31, 2024 $ 0.00184
-0.83%
$ 667,574 $ 24,087
May 30, 2024 $ 0.00186
+0.91%
$ 673,786 $ 9,911
May 29, 2024 $ 0.00184
-7.23%
$ 667,980 $ 15,636
May 28, 2024 $ 0.00198
+3.31%
$ 720,022 $ 10,330
May 27, 2024 $ 0.00192
+3.91%
$ 697,989 $ 11,418
May 26, 2024 $ 0.00185
-0.22%
$ 671,686 $ 18,277
May 25, 2024 $ 0.00185
+4.10%
$ 673,247 $ 14,377
May 24, 2024 $ 0.00178
+0.81%
$ 647,143 $ 18,251
May 23, 2024 $ 0.00177
-0.73%
$ 641,458 $ 16,925
May 22, 2024 $ 0.00178
-6.38%
$ 646,446 $ 17,627
May 21, 2024 $ 0.0019
-5.62%
$ 690,403 $ 13,187
May 20, 2024 $ 0.00201
+4.99%
$ 730,756 $ 21,643
May 19, 2024 $ 0.00192
-2.21%
$ 695,797 $ 14,835
May 18, 2024 $ 0.00196
+0.71%
$ 712,268 $ 21,222
May 17, 2024 $ 0.00195
-3.01%
$ 707,051 $ 10,789
May 16, 2024 $ 0.00201
+1.32%
$ 728,668 $ 7,729
May 15, 2024 $ 0.00198
-1.66%
$ 719,157 $ 17,788
May 14, 2024 $ 0.00201
+2.48%
$ 730,974 $ 10,144
May 13, 2024 $ 0.00196
-3.64%
$ 713,269 $ 5,971