Sentre Protocol Historical Data

SNTR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.00203
+5.59%
$ 735,838 $ 46,047
Apr 22, 2024 $ 0.00192
+0.49%
$ 696,883 $ 15,387
Apr 21, 2024 $ 0.00191
-0.99%
$ 693,487 $ 18,260
Apr 20, 2024 $ 0.00193
+16.11%
$ 701,123 $ 17,628
Apr 19, 2024 $ 0.00166
-1.65%
$ 603,856 $ 1,480
Apr 18, 2024 $ 0.00169
-10.60%
$ 614,097 $ 15,566
Apr 17, 2024 $ 0.00189
-28.14%
$ 686,852 $ 30,500
Apr 16, 2024 $ 0.00263
-5.82%
$ 956,278 $ 3,435
Apr 15, 2024 $ 0.0028
-4.30%
$ 1.02 million $ 107
Apr 14, 2024 $ 0.00292
+6.02%
$ 1.06 million $ 1,477
Apr 13, 2024 $ 0.00276
-5.70%
$ 1 million $ 294
Apr 12, 2024 $ 0.00292
-2.77%
$ 1.06 million $ 1,094
Apr 11, 2024 $ 0.00318
-5.84%
$ 1.16 million $ 889
Apr 10, 2024 $ 0.00338
-0.87%
$ 1.23 million $ 8,417
Apr 9, 2024 $ 0.00341
+0.22%
$ 1.24 million $ 2,727
Apr 8, 2024 $ 0.00341
-4.40%
$ 1.24 million $ 5,881
Apr 7, 2024 $ 0.00356
-2.85%
$ 1.29 million $ 9,819
Apr 6, 2024 $ 0.00367
-0.01%
$ 1.33 million $ 21,388
Apr 5, 2024 $ 0.00367
-2.96%
$ 1.33 million $ 18,279
Apr 4, 2024 $ 0.00379
-0.16%
$ 1.38 million $ 19,805
Apr 3, 2024 $ 0.00379
-3.83%
$ 1.38 million $ 14,795
Apr 2, 2024 $ 0.00394
-5.55%
$ 1.43 million $ 6,204
Apr 1, 2024 $ 0.00416
-2.83%
$ 1.51 million $ 12,131
Mar 31, 2024 $ 0.0043
-3.48%
$ 1.56 million $ 16,060
Mar 30, 2024 $ 0.00442
-3.79%
$ 1.6 million $ 17,204
Mar 29, 2024 $ 0.00459
-1.72%
$ 1.67 million $ 20,921
Mar 28, 2024 $ 0.00467
-6.56%
$ 1.7 million $ 26,498
Mar 27, 2024 $ 0.00498
+2.74%
$ 1.81 million $ 20,589
Mar 26, 2024 $ 0.00483
+17.01%
$ 1.75 million $ 22,649
Mar 25, 2024 $ 0.00413
-2.56%
$ 1.5 million $ 29,040
Mar 24, 2024 $ 0.00425
-0.82%
$ 1.54 million $ 27,358
Mar 23, 2024 $ 0.00429
+3.05%
$ 1.56 million $ 33,032
Mar 22, 2024 $ 0.00416
-3.02%
$ 1.51 million $ 28,102
Mar 21, 2024 $ 0.00429
+3.17%
$ 1.56 million $ 28,960
Mar 20, 2024 $ 0.00414
+2.16%
$ 1.5 million $ 38,333
Mar 19, 2024 $ 0.00405
-8.93%
$ 1.47 million $ 32,943
Mar 18, 2024 $ 0.00444
+5.11%
$ 1.61 million $ 34,087
Mar 17, 2024 $ 0.00422
+5.80%
$ 1.53 million $ 24,220
Mar 16, 2024 $ 0.00405
-9.03%
$ 1.47 million $ 28,992
Mar 15, 2024 $ 0.0044
-9.02%
$ 1.6 million $ 33,784
Mar 14, 2024 $ 0.00484
+4.72%
$ 1.76 million $ 33,591
Mar 13, 2024 $ 0.00461
+8.38%
$ 1.67 million $ 32,728
Mar 12, 2024 $ 0.00423
-2.66%
$ 1.54 million $ 31,841
Mar 11, 2024 $ 0.00433
+2.38%
$ 1.57 million $ 22,243
Mar 10, 2024 $ 0.00416
+8.26%
$ 1.51 million $ 31,389
Mar 9, 2024 $ 0.00385
+9.90%
$ 1.4 million $ 34,555
Mar 8, 2024 $ 0.00352
+0.27%
$ 1.28 million $ 27,688
Mar 7, 2024 $ 0.00351
+2.14%
$ 1.28 million $ 29,452
Mar 6, 2024 $ 0.00348
+0.31%
$ 1.26 million $ 25,507
Mar 5, 2024 $ 0.00347
-0.94%
$ 1.26 million $ 35,558