Sentre Protocol Historical Data

SNTR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00051
+0.10%
$ 509,654 $ 899
Jun 7, 9 AM $ 0.000509
-4.54%
$ 509,154 $ 903
Jun 7, 8 AM $ 0.000533
+5.25%
$ 533,352 $ 899
Jun 7, 7 AM $ 0.000507
-4.93%
$ 506,754 $ 884
Jun 7, 6 AM $ 0.000533
+0.00%
$ 533,052 $ 856
Jun 7, 5 AM $ 0.000533
+2.52%
$ 533,052 $ 820
Jun 7, 4 AM $ 0.00052
+0.02%
$ 519,953 $ 824
Jun 7, 3 AM $ 0.000519
-2.94%
$ 519,053 $ 754
Jun 7, 2 AM $ 0.000535
+3.02%
$ 534,752 $ 754
Jun 7, 1 AM $ 0.000519
+0.00%
$ 519,053 $ 750
Jun 7, 12 AM $ 0.000519
+0.00%
$ 519,053 $ 726
Jun 6, 11 PM $ 0.000519
-3.23%
$ 519,053 $ 726
Jun 6, 10 PM $ 0.000536
-0.07%
$ 536,351 $ 733
Jun 6, 9 PM $ 0.000537
+3.79%
$ 536,751 $ 722
Jun 6, 8 PM $ 0.000517
+0.10%
$ 517,153 $ 714
Jun 6, 7 PM $ 0.000517
-3.58%
$ 516,653 $ 697
Jun 6, 6 PM $ 0.000536
+4.06%
$ 535,851 $ 692
Jun 6, 5 PM $ 0.000515
-3.90%
$ 514,953 $ 691
Jun 6, 4 PM $ 0.000536
+4.06%
$ 535,851 $ 700
Jun 6, 3 PM $ 0.000515
-3.90%
$ 514,953 $ 696
Jun 6, 2 PM $ 0.000536
+4.00%
$ 535,851 $ 685
Jun 6, 1 PM $ 0.000515
+0.06%
$ 515,253 $ 678
Jun 6, 12 PM $ 0.000515
-3.90%
$ 514,953 $ 674
Jun 6, 11 AM $ 0.000536
+0.00%
$ 535,851 $ 698
Jun 6, 10 AM $ 0.000536
+4.02%
$ 535,851 $ 698
Jun 6, 9 AM $ 0.000515
-2.81%
$ 515,153 $ 691
Jun 6, 8 AM $ 0.000533
+0.21%
$ 532,852 $ 671
Jun 6, 7 AM $ 0.000532
+0.00%
$ 531,752 $ 650
Jun 6, 6 AM $ 0.000532
+0.00%
$ 531,752 $ 715
Jun 6, 5 AM $ 0.000532
-0.30%
$ 531,752 $ 760
Jun 6, 4 AM $ 0.000533
+3.35%
$ 533,352 $ 762
Jun 6, 3 AM $ 0.000516
-3.39%
$ 516,053 $ 762
Jun 6, 2 AM $ 0.000534
+3.55%
$ 534,152 $ 762
Jun 6, 1 AM $ 0.000516
+0.00%
$ 515,853 $ 758
Jun 6, 12 AM $ 0.000516
+0.00%
$ 515,853 $ 774
Jun 5, 11 PM $ 0.000516
-3.61%
$ 515,853 $ 783
Jun 5, 10 PM $ 0.000535
-0.04%
$ 535,152 $ 775
Jun 5, 9 PM $ 0.000535
+3.94%
$ 535,352 $ 778
Jun 5, 8 PM $ 0.000515
+0.80%
$ 515,053 $ 774
Jun 5, 7 PM $ 0.000511
-4.56%
$ 510,954 $ 798
Jun 5, 6 PM $ 0.000535
-0.09%
$ 535,352 $ 787
Jun 5, 5 PM $ 0.000535
+4.37%
$ 534,952 $ 787
Jun 5, 4 PM $ 0.000513
+0.45%
$ 512,554 $ 791
Jun 5, 3 PM $ 0.00051
-4.78%
$ 510,254 $ 807
Jun 5, 2 PM $ 0.000536
+0.00%
$ 535,851 $ 815
Jun 5, 1 PM $ 0.000536
+0.00%
$ 535,851 $ 825
Jun 5, 12 PM $ 0.000536
+5.14%
$ 535,851 $ 870
Jun 5, 11 AM $ 0.00051
+0.02%
$ 509,654 $ 924
Jun 5, 10 AM $ 0.00051
-1.83%
$ 509,554 $ 920
Jun 5, 9 AM $ 0.000519
-2.97%
$ 519,053 $ 1,014