Sentre Protocol Historical Data

SNTR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.00429
+3.05%
$ 1.56 million $ 33,032
Mar 22, 2024 $ 0.00416
-3.02%
$ 1.51 million $ 28,102
Mar 21, 2024 $ 0.00429
+3.17%
$ 1.56 million $ 28,960
Mar 20, 2024 $ 0.00414
+2.16%
$ 1.5 million $ 38,333
Mar 19, 2024 $ 0.00405
-8.93%
$ 1.47 million $ 32,943
Mar 18, 2024 $ 0.00444
+5.11%
$ 1.61 million $ 34,087
Mar 17, 2024 $ 0.00422
+5.80%
$ 1.53 million $ 24,220
Mar 16, 2024 $ 0.00405
-9.03%
$ 1.47 million $ 28,992
Mar 15, 2024 $ 0.0044
-9.02%
$ 1.6 million $ 33,784
Mar 14, 2024 $ 0.00484
+4.72%
$ 1.76 million $ 33,591
Mar 13, 2024 $ 0.00461
+8.38%
$ 1.67 million $ 32,728
Mar 12, 2024 $ 0.00423
-2.66%
$ 1.54 million $ 31,841
Mar 11, 2024 $ 0.00433
+2.38%
$ 1.57 million $ 22,243
Mar 10, 2024 $ 0.00416
+8.26%
$ 1.51 million $ 31,389
Mar 9, 2024 $ 0.00385
+9.90%
$ 1.4 million $ 34,555
Mar 8, 2024 $ 0.00352
+0.27%
$ 1.28 million $ 27,688
Mar 7, 2024 $ 0.00351
+2.14%
$ 1.28 million $ 29,452
Mar 6, 2024 $ 0.00348
+0.31%
$ 1.26 million $ 25,507
Mar 5, 2024 $ 0.00347
-0.94%
$ 1.26 million $ 35,558
Mar 4, 2024 $ 0.00351
+0.68%
$ 1.27 million $ 32,677
Mar 3, 2024 $ 0.00349
-0.45%
$ 1.27 million $ 37,137
Mar 2, 2024 $ 0.0035
+0.33%
$ 1.27 million $ 34,658
Mar 1, 2024 $ 0.00348
-8.50%
$ 1.27 million $ 32,702
Feb 29, 2024 $ 0.00381
-2.34%
$ 1.38 million $ 27,454
Feb 28, 2024 $ 0.00389
+1.76%
$ 1.41 million $ 41,728
Feb 27, 2024 $ 0.00383
-0.26%
$ 1.39 million $ 27,454
Feb 26, 2024 $ 0.00386
+4.96%
$ 1.4 million $ 25,321
Feb 25, 2024 $ 0.00368
-1.05%
$ 1.34 million $ 24,450
Feb 24, 2024 $ 0.00372
+0.48%
$ 1.35 million $ 25,679
Feb 23, 2024 $ 0.00371
+22.37%
$ 1.35 million $ 30,800
Feb 22, 2024 $ 0.00303
-1.94%
$ 1.1 million $ 23,452
Feb 21, 2024 $ 0.00308
-1.75%
$ 1.12 million $ 28,409
Feb 20, 2024 $ 0.00315
+0.58%
$ 1.15 million $ 37,069
Feb 19, 2024 $ 0.00314
+3.41%
$ 1.14 million $ 31,975
Feb 18, 2024 $ 0.00305
-5.77%
$ 1.11 million $ 25,703
Feb 17, 2024 $ 0.00324
+2.54%
$ 1.18 million $ 30,569
Feb 16, 2024 $ 0.00316
+2.14%
$ 1.15 million $ 29,578
Feb 15, 2024 $ 0.00311
+0.85%
$ 1.13 million $ 37,383
Feb 14, 2024 $ 0.00308
+9.67%
$ 1.12 million $ 43,629
Feb 13, 2024 $ 0.00281
+76.06%
$ 1.02 million $ 87,417
Feb 12, 2024 $ 0.0016
+1.50%
$ 579,570 $ 30,923
Feb 11, 2024 $ 0.00157
-0.24%
$ 570,945 $ 27,182
Feb 10, 2024 $ 0.00157
-1.85%
$ 571,099 $ 25,113
Feb 9, 2024 $ 0.0016
+1.32%
$ 581,833 $ 23,073
Feb 8, 2024 $ 0.00158
-3.00%
$ 572,590 $ 21,008
Feb 7, 2024 $ 0.00161
+0.62%
$ 584,317 $ 20,896
Feb 6, 2024 $ 0.00159
-0.56%
$ 577,164 $ 21,307
Feb 5, 2024 $ 0.00159
+3.51%
$ 579,007 $ 34,258
Feb 4, 2024 $ 0.00154
-1.35%
$ 559,077 $ 22,692
Feb 3, 2024 $ 0.00156
+3.28%
$ 565,970 $ 18,931