Sentre Protocol Historical Data

SNTR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.00179
+1.32%
$ 651,743 $ 32,591
Jan 13, 2024 $ 0.00178
-2.16%
$ 645,266 $ 30,699
Jan 12, 2024 $ 0.00182
-1.63%
$ 659,306 $ 32,646
Jan 11, 2024 $ 0.00184
+0.54%
$ 669,814 $ 29,673
Jan 10, 2024 $ 0.00183
-1.29%
$ 665,673 $ 30,280
Jan 9, 2024 $ 0.00186
-0.82%
$ 673,921 $ 28,716
Jan 8, 2024 $ 0.00187
-0.09%
$ 679,710 $ 33,306
Jan 7, 2024 $ 0.00188
+0.79%
$ 680,992 $ 35,146
Jan 6, 2024 $ 0.00186
-0.50%
$ 676,082 $ 31,296
Jan 5, 2024 $ 0.00188
-1.58%
$ 680,975 $ 35,333
Jan 4, 2024 $ 0.00191
-0.55%
$ 692,161 $ 32,160
Jan 3, 2024 $ 0.00191
+2.70%
$ 695,016 $ 30,952
Jan 2, 2024 $ 0.00187
-2.89%
$ 677,384 $ 29,020
Jan 1, 2024 $ 0.00192
+0.37%
$ 697,412 $ 28,445
Dec 31, 2023 $ 0.00191
+3.06%
$ 692,190 $ 27,658
Dec 30, 2023 $ 0.00183
-2.48%
$ 663,489 $ 21,471
Dec 29, 2023 $ 0.00187
-2.00%
$ 680,706 $ 29,980
Dec 28, 2023 $ 0.00191
+3.13%
$ 693,115 $ 32,595
Dec 27, 2023 $ 0.00185
+2.01%
$ 672,121 $ 31,749
Dec 26, 2023 $ 0.00182
+2.18%
$ 659,766 $ 28,562
Dec 25, 2023 $ 0.00178
-0.02%
$ 646,889 $ 26,953
Dec 24, 2023 $ 0.00178
+1.47%
$ 646,777 $ 28,275
Dec 23, 2023 $ 0.00175
+2.62%
$ 637,029 $ 28,689
Dec 22, 2023 $ 0.00171
+7.16%
$ 621,332 $ 28,201
Dec 21, 2023 $ 0.00159
-1.84%
$ 577,847 $ 31,218
Dec 20, 2023 $ 0.00162
+2.95%
$ 588,828 $ 30,568
Dec 19, 2023 $ 0.00157
-4.35%
$ 571,150 $ 28,911
Dec 18, 2023 $ 0.00165
+1.14%
$ 597,904 $ 30,517
Dec 17, 2023 $ 0.00161
-6.95%
$ 585,682 $ 31,189
Dec 16, 2023 $ 0.00174
-5.72%
$ 630,494 $ 27,597
Dec 15, 2023 $ 0.00186
+5.20%
$ 674,735 $ 61,435
Dec 14, 2023 $ 0.00175
-2.67%
$ 633,862 $ 26,867
Dec 13, 2023 $ 0.0018
+3.92%
$ 652,487 $ 31,806
Dec 12, 2023 $ 0.00173
-2.62%
$ 629,952 $ 30,800
Dec 11, 2023 $ 0.00178
-4.18%
$ 646,634 $ 29,188
Dec 10, 2023 $ 0.00185
+3.30%
$ 670,976 $ 32,102
Dec 9, 2023 $ 0.00183
+10.94%
$ 665,789 $ 46,035
Dec 8, 2023 $ 0.00165
+7.50%
$ 597,661 $ 29,063
Dec 7, 2023 $ 0.00154
+0.45%
$ 558,056 $ 28,012
Dec 6, 2023 $ 0.00153
+2.08%
$ 555,559 $ 27,274
Dec 5, 2023 $ 0.0015
-3.10%
$ 544,662 $ 30,253
Dec 4, 2023 $ 0.00155
-3.79%
$ 562,874 $ 27,717
Dec 3, 2023 $ 0.00161
+4.85%
$ 586,326 $ 29,715
Dec 2, 2023 $ 0.00153
-1.96%
$ 554,436 $ 28,304
Dec 1, 2023 $ 0.00156
+0.82%
$ 565,175 $ 28,361
Nov 30, 2023 $ 0.00155
+1.03%
$ 563,380 $ 26,894
Nov 29, 2023 $ 0.00153
-0.32%
$ 556,421 $ 29,724
Nov 28, 2023 $ 0.00154
+2.31%
$ 558,308 $ 34,746
Nov 27, 2023 $ 0.00151
-1.85%
$ 547,376 $ 37,172
Nov 26, 2023 $ 0.00154
+1.16%
$ 557,942 $ 35,220