Sentre Protocol Historical Data

SNTR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.000672
-1.09%
$ 671,739 $ 9,717
Mar 26, 4 AM $ 0.000679
-0.60%
$ 679,139 $ 9,787
Mar 26, 3 AM $ 0.000683
+0.00%
$ 683,238 $ 9,892
Mar 26, 2 AM $ 0.000683
+0.00%
$ 683,238 $ 9,847
Mar 26, 1 AM $ 0.000683
+0.00%
$ 683,238 $ 9,749
Mar 26, 12 AM $ 0.000683
+0.00%
$ 683,238 $ 9,658
Mar 25, 11 PM $ 0.000683
+1.21%
$ 683,238 $ 9,689
Mar 25, 10 PM $ 0.000675
-4.27%
$ 675,039 $ 9,568
Mar 25, 9 PM $ 0.000705
+0.23%
$ 705,136 $ 9,502
Mar 25, 8 PM $ 0.000704
-0.07%
$ 703,536 $ 9,549
Mar 25, 7 PM $ 0.000706
+0.20%
$ 705,536 $ 9,480
Mar 25, 6 PM $ 0.000704
+2.06%
$ 704,136 $ 9,510
Mar 25, 5 PM $ 0.00069
+1.47%
$ 689,938 $ 9,630
Mar 25, 4 PM $ 0.00068
-0.25%
$ 679,939 $ 9,542
Mar 25, 3 PM $ 0.00068
+2.49%
$ 679,939 $ 9,498
Mar 25, 2 PM $ 0.000663
+0.23%
$ 663,440 $ 9,370
Mar 25, 1 PM $ 0.000662
+2.03%
$ 661,940 $ 9,357
Mar 25, 12 PM $ 0.000649
+0.28%
$ 648,741 $ 9,324
Mar 25, 11 AM $ 0.000647
-1.43%
$ 646,941 $ 9,402
Mar 25, 10 AM $ 0.000656
+0.00%
$ 656,341 $ 9,442
Mar 25, 9 AM $ 0.000656
-0.11%
$ 656,341 $ 9,628
Mar 25, 8 AM $ 0.000657
+2.54%
$ 657,041 $ 9,584
Mar 25, 7 AM $ 0.000641
-2.66%
$ 640,742 $ 9,475
Mar 25, 6 AM $ 0.000658
+0.38%
$ 658,240 $ 9,502
Mar 25, 5 AM $ 0.000656
-0.36%
$ 655,741 $ 9,339
Mar 25, 4 AM $ 0.000658
+0.98%
$ 658,140 $ 9,332
Mar 25, 3 AM $ 0.000652
+0.00%
$ 651,741 $ 9,324
Mar 25, 2 AM $ 0.000652
+0.00%
$ 651,741 $ 9,307
Mar 25, 1 AM $ 0.000652
-2.13%
$ 651,741 $ 9,271
Mar 25, 12 AM $ 0.000666
-0.88%
$ 665,940 $ 9,382
Mar 24, 11 PM $ 0.000672
-0.21%
$ 671,839 $ 9,301
Mar 24, 10 PM $ 0.000673
+0.21%
$ 673,239 $ 9,336
Mar 24, 9 PM $ 0.000672
+0.43%
$ 671,839 $ 9,369
Mar 24, 8 PM $ 0.000669
+1.89%
$ 668,940 $ 9,241
Mar 24, 7 PM $ 0.000657
-2.58%
$ 656,541 $ 9,272
Mar 24, 6 PM $ 0.000674
-0.44%
$ 673,939 $ 9,127
Mar 24, 5 PM $ 0.000677
+0.74%
$ 676,939 $ 9,013
Mar 24, 4 PM $ 0.000672
+0.45%
$ 671,939 $ 9,105
Mar 24, 3 PM $ 0.000669
-2.12%
$ 668,940 $ 8,984
Mar 24, 2 PM $ 0.000683
+4.37%
$ 683,438 $ 8,993
Mar 24, 1 PM $ 0.000655
-0.23%
$ 654,841 $ 9,122
Mar 24, 12 PM $ 0.000656
+0.15%
$ 656,341 $ 9,147
Mar 24, 11 AM $ 0.000655
+1.79%
$ 655,341 $ 8,998
Mar 24, 10 AM $ 0.000644
+0.41%
$ 643,842 $ 9,036
Mar 24, 9 AM $ 0.000641
-0.20%
$ 641,242 $ 9,029
Mar 24, 8 AM $ 0.000643
+0.00%
$ 642,542 $ 9,020
Mar 24, 7 AM $ 0.000643
+0.00%
$ 642,542 $ 9,060
Mar 24, 6 AM $ 0.000643
+0.20%
$ 642,542 $ 9,194
Mar 24, 5 AM $ 0.000641
+0.00%
$ 641,242 $ 9,326
Mar 24, 4 AM $ 0.000641
-0.20%
$ 641,242 $ 9,317