Sentre Protocol Historical Data

SNTR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.000526
+0.00%
$ 525,752 $ 1,351
Jun 3, 8 AM $ 0.000526
+0.17%
$ 525,752 $ 1,349
Jun 3, 7 AM $ 0.000525
-4.27%
$ 524,852 $ 1,332
Jun 3, 6 AM $ 0.000548
+1.11%
$ 548,250 $ 1,310
Jun 3, 5 AM $ 0.000542
+0.00%
$ 542,251 $ 1,270
Jun 3, 4 AM $ 0.000542
+1.36%
$ 542,251 $ 1,266
Jun 3, 3 AM $ 0.000535
+0.75%
$ 534,952 $ 1,247
Jun 3, 2 AM $ 0.000531
-0.93%
$ 530,952 $ 1,180
Jun 3, 1 AM $ 0.000536
-2.70%
$ 535,951 $ 1,010
Jun 3, 12 AM $ 0.000623
+28.35%
$ 623,344 $ 900
Jun 2, 11 PM $ 0.000486
+0.00%
$ 485,656 $ 691
Jun 2, 10 PM $ 0.000486
+0.10%
$ 485,656 $ 684
Jun 2, 9 PM $ 0.000468
+0.65%
$ 467,958 $ 637
Jun 2, 8 PM $ 0.000465
-4.22%
$ 464,958 $ 631
Jun 2, 7 PM $ 0.000485
+0.06%
$ 485,456 $ 640
Jun 2, 6 PM $ 0.000485
+4.34%
$ 485,156 $ 648
Jun 2, 5 PM $ 0.000465
+0.06%
$ 464,958 $ 647
Jun 2, 4 PM $ 0.000465
+0.00%
$ 464,658 $ 642
Jun 2, 3 PM $ 0.000465
-0.19%
$ 465,158 $ 606
Jun 2, 2 PM $ 0.000477
-0.89%
$ 476,657 $ 606
Jun 2, 1 PM $ 0.00048
+2.98%
$ 479,957 $ 593
Jun 2, 12 PM $ 0.000485
-0.02%
$ 485,156 $ 581
Jun 2, 11 AM $ 0.000485
+4.16%
$ 485,256 $ 709
Jun 2, 10 AM $ 0.000466
+0.04%
$ 465,858 $ 697
Jun 2, 9 AM $ 0.000466
-0.02%
$ 465,658 $ 719
Jun 2, 8 AM $ 0.000466
-2.00%
$ 465,858 $ 729
Jun 2, 7 AM $ 0.000475
+0.00%
$ 475,357 $ 812
Jun 2, 6 AM $ 0.000475
-1.84%
$ 475,357 $ 851
Jun 2, 5 AM $ 0.000484
+0.00%
$ 484,256 $ 843
Jun 2, 4 AM $ 0.000484
+0.00%
$ 484,256 $ 855
Jun 2, 3 AM $ 0.000484
+0.00%
$ 484,256 $ 855
Jun 2, 2 AM $ 0.000484
-0.62%
$ 484,256 $ 855
Jun 2, 1 AM $ 0.000487
+0.41%
$ 487,256 $ 858
Jun 2, 12 AM $ 0.000485
+0.00%
$ 485,256 $ 940
Jun 1, 11 PM $ 0.000485
+0.00%
$ 485,256 $ 976
Jun 1, 10 PM $ 0.000485
+0.00%
$ 485,256 $ 1,056
Jun 1, 9 PM $ 0.000485
+4.21%
$ 485,256 $ 1,115
Jun 1, 8 PM $ 0.000466
-0.02%
$ 465,658 $ 1,487
Jun 1, 7 PM $ 0.000466
-4.10%
$ 465,758 $ 1,476
Jun 1, 6 PM $ 0.000486
+4.27%
$ 485,656 $ 1,532
Jun 1, 5 PM $ 0.000466
-4.10%
$ 465,758 $ 1,540
Jun 1, 4 PM $ 0.000486
+4.29%
$ 485,656 $ 1,568
Jun 1, 3 PM $ 0.000466
+0.00%
$ 465,658 $ 1,576
Jun 1, 2 PM $ 0.000466
-4.12%
$ 465,658 $ 1,585
Jun 1, 1 PM $ 0.000486
+4.38%
$ 485,656 $ 1,624
Jun 1, 12 PM $ 0.000465
+0.04%
$ 465,258 $ 1,670
Jun 1, 11 AM $ 0.000465
-4.16%
$ 465,058 $ 1,565
Jun 1, 10 AM $ 0.000485
-0.06%
$ 485,256 $ 1,748
Jun 1, 9 AM $ 0.000486
+4.43%
$ 485,556 $ 1,749
Jun 1, 8 AM $ 0.000466
-3.66%
$ 465,558 $ 1,762