Sentre Protocol Historical Data

SNTR Page 15
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.000927
+0.00%
$ 927,416 $ 999
1:03 PM $ 0.000927
+0.00%
$ 927,416 $ 999
1:02 PM $ 0.000927
+0.00%
$ 927,416 $ 999
1:01 PM $ 0.000927
+0.00%
$ 927,416 $ 999
1:00 PM $ 0.000927
+0.00%
$ 927,416 $ 999
12:59 PM $ 0.000927
+0.00%
$ 927,416 $ 1,032
12:58 PM $ 0.000927
+0.00%
$ 927,416 $ 1,032
12:57 PM $ 0.000927
+0.00%
$ 927,416 $ 1,032
12:56 PM $ 0.000927
+0.00%
$ 927,416 $ 1,032
12:55 PM $ 0.000924
+0.00%
$ 927,416 $ 1,039
12:54 PM $ 0.000924
+0.00%
$ 923,916 $ 1,039
12:53 PM $ 0.000924
+0.00%
$ 923,916 $ 1,039
12:52 PM $ 0.000924
+0.00%
$ 923,916 $ 1,039
12:51 PM $ 0.000924
+0.00%
$ 923,916 $ 1,039
12:50 PM $ 0.000924
+0.00%
$ 923,916 $ 1,035
12:49 PM $ 0.000924
+0.00%
$ 923,916 $ 1,035
12:48 PM $ 0.000924
+0.00%
$ 923,916 $ 1,039
12:47 PM $ 0.000924
+0.00%
$ 923,916 $ 1,035
12:46 PM $ 0.000924
+0.00%
$ 923,916 $ 1,035
12:45 PM $ 0.000924
+0.00%
$ 923,916 $ 1,035
12:44 PM $ 0.000924
+0.00%
$ 923,916 $ 1,039
12:43 PM $ 0.000924
+0.00%
$ 923,916 $ 1,039
12:42 PM $ 0.000924
+0.00%
$ 923,916 $ 1,039
12:41 PM $ 0.00092
+0.00%
$ 923,916 $ 1,039
12:40 PM $ 0.00092
+0.00%
$ 923,916 $ 1,039
12:39 PM $ 0.00092
+0.00%
$ 919,917 $ 1,039
12:38 PM $ 0.000907
+0.00%
$ 919,917 $ 1,041
12:37 PM $ 0.000907
+0.00%
$ 919,917 $ 1,041
12:36 PM $ 0.000899
+0.00%
$ 919,917 $ 1,027
12:35 PM $ 0.000899
+0.00%
$ 919,917 $ 1,027
12:34 PM $ 0.000899
+0.00%
$ 898,818 $ 1,027
12:33 PM $ 0.000899
+0.00%
$ 898,818 $ 1,027
12:32 PM $ 0.000899
+0.00%
$ 898,818 $ 1,023
12:31 PM $ 0.000899
+0.00%
$ 898,818 $ 1,023
12:30 PM $ 0.000899
+0.00%
$ 898,818 $ 1,027
12:29 PM $ 0.000899
+0.00%
$ 898,818 $ 1,027
12:28 PM $ 0.000899
+0.00%
$ 898,818 $ 1,023
12:27 PM $ 0.000899
+0.00%
$ 898,818 $ 1,023
12:26 PM $ 0.000899
+0.00%
$ 898,818 $ 1,027
12:25 PM $ 0.000899
+0.00%
$ 898,818 $ 1,027
12:24 PM $ 0.000899
+0.00%
$ 898,818 $ 1,027
12:23 PM $ 0.000899
+0.00%
$ 898,818 $ 1,027
12:22 PM $ 0.000899
+0.00%
$ 898,818 $ 1,031
12:21 PM $ 0.000899
+0.00%
$ 898,818 $ 1,031
12:20 PM $ 0.000899
+0.00%
$ 898,818 $ 1,027
12:19 PM $ 0.000899
+0.00%
$ 898,818 $ 1,027
12:18 PM $ 0.000899
+0.00%
$ 898,818 $ 1,027
12:17 PM $ 0.000899
+0.00%
$ 898,818 $ 1,023
12:16 PM $ 0.000899
+0.00%
$ 898,818 $ 1,023
12:15 PM $ 0.000899
+0.00%
$ 898,818 $ 1,027