Sentre Protocol Historical Data

SNTR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.00156
+3.28%
$ 565,970 $ 18,931
Feb 2, 2024 $ 0.00151
-3.10%
$ 549,201 $ 22,846
Feb 1, 2024 $ 0.00156
+0.56%
$ 567,983 $ 31,268
Jan 31, 2024 $ 0.00155
-3.88%
$ 564,239 $ 23,365
Jan 30, 2024 $ 0.00161
-1.66%
$ 585,513 $ 27,467
Jan 29, 2024 $ 0.00164
+0.31%
$ 595,508 $ 26,609
Jan 28, 2024 $ 0.00164
+0.23%
$ 593,922 $ 24,330
Jan 27, 2024 $ 0.00161
+2.05%
$ 586,245 $ 18,943
Jan 26, 2024 $ 0.00157
-2.99%
$ 569,921 $ 21,899
Jan 25, 2024 $ 0.00161
+1.82%
$ 584,224 $ 20,373
Jan 24, 2024 $ 0.00158
+2.69%
$ 574,045 $ 17,947
Jan 23, 2024 $ 0.00154
-2.39%
$ 558,651 $ 15,813
Jan 22, 2024 $ 0.00158
-9.54%
$ 572,247 $ 25,357
Jan 21, 2024 $ 0.00175
+0.88%
$ 633,986 $ 28,302
Jan 20, 2024 $ 0.00173
-1.77%
$ 628,174 $ 28,508
Jan 19, 2024 $ 0.00176
+1.33%
$ 638,950 $ 26,490
Jan 18, 2024 $ 0.00173
-1.50%
$ 629,860 $ 28,889
Jan 17, 2024 $ 0.00176
-3.04%
$ 639,874 $ 31,622
Jan 16, 2024 $ 0.00183
+1.32%
$ 665,006 $ 28,737
Jan 15, 2024 $ 0.0018
+0.31%
$ 655,280 $ 29,185
Jan 14, 2024 $ 0.00179
+1.32%
$ 651,743 $ 32,591
Jan 13, 2024 $ 0.00178
-2.16%
$ 645,266 $ 30,699
Jan 12, 2024 $ 0.00182
-1.63%
$ 659,306 $ 32,646
Jan 11, 2024 $ 0.00184
+0.54%
$ 669,814 $ 29,673
Jan 10, 2024 $ 0.00183
-1.29%
$ 665,673 $ 30,280
Jan 9, 2024 $ 0.00186
-0.82%
$ 673,921 $ 28,716
Jan 8, 2024 $ 0.00187
-0.09%
$ 679,710 $ 33,306
Jan 7, 2024 $ 0.00188
+0.79%
$ 680,992 $ 35,146
Jan 6, 2024 $ 0.00186
-0.50%
$ 676,082 $ 31,296
Jan 5, 2024 $ 0.00188
-1.58%
$ 680,975 $ 35,333
Jan 4, 2024 $ 0.00191
-0.55%
$ 692,161 $ 32,160
Jan 3, 2024 $ 0.00191
+2.70%
$ 695,016 $ 30,952
Jan 2, 2024 $ 0.00187
-2.89%
$ 677,384 $ 29,020
Jan 1, 2024 $ 0.00192
+0.37%
$ 697,412 $ 28,445
Dec 31, 2023 $ 0.00191
+3.06%
$ 692,190 $ 27,658
Dec 30, 2023 $ 0.00183
-2.48%
$ 663,489 $ 21,471
Dec 29, 2023 $ 0.00187
-2.00%
$ 680,706 $ 29,980
Dec 28, 2023 $ 0.00191
+3.13%
$ 693,115 $ 32,595
Dec 27, 2023 $ 0.00185
+2.01%
$ 672,121 $ 31,749
Dec 26, 2023 $ 0.00182
+2.18%
$ 659,766 $ 28,562
Dec 25, 2023 $ 0.00178
-0.02%
$ 646,889 $ 26,953
Dec 24, 2023 $ 0.00178
+1.47%
$ 646,777 $ 28,275
Dec 23, 2023 $ 0.00175
+2.62%
$ 637,029 $ 28,689
Dec 22, 2023 $ 0.00171
+7.16%
$ 621,332 $ 28,201
Dec 21, 2023 $ 0.00159
-1.84%
$ 577,847 $ 31,218
Dec 20, 2023 $ 0.00162
+2.95%
$ 588,828 $ 30,568
Dec 19, 2023 $ 0.00157
-4.35%
$ 571,150 $ 28,911
Dec 18, 2023 $ 0.00165
+1.14%
$ 597,904 $ 30,517
Dec 17, 2023 $ 0.00161
-6.95%
$ 585,682 $ 31,189
Dec 16, 2023 $ 0.00174
-5.72%
$ 630,494 $ 27,597