Sentre Protocol Historical Data

SNTR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.000641
-0.20%
$ 641,242 $ 9,317
Mar 24, 3 AM $ 0.000643
+0.20%
$ 642,542 $ 9,330
Mar 24, 2 AM $ 0.000641
+0.00%
$ 641,242 $ 9,350
Mar 24, 1 AM $ 0.000641
+0.00%
$ 641,242 $ 9,407
Mar 24, 12 AM $ 0.000641
+0.00%
$ 641,242 $ 9,452
Mar 23, 11 PM $ 0.000641
+0.00%
$ 641,242 $ 9,664
Mar 23, 10 PM $ 0.000641
-0.20%
$ 641,242 $ 9,808
Mar 23, 9 PM $ 0.000643
+0.00%
$ 642,542 $ 9,861
Mar 23, 8 PM $ 0.000643
+0.20%
$ 642,542 $ 9,989
Mar 23, 7 PM $ 0.000641
-0.54%
$ 641,242 $ 9,916
Mar 23, 6 PM $ 0.000645
-0.22%
$ 644,742 $ 9,917
Mar 23, 5 PM $ 0.000646
+0.00%
$ 646,142 $ 10,028
Mar 23, 4 PM $ 0.000646
-0.45%
$ 646,142 $ 10,016
Mar 23, 3 PM $ 0.000649
+0.00%
$ 649,041 $ 10,127
Mar 23, 2 PM $ 0.000649
-1.28%
$ 649,041 $ 10,130
Mar 23, 1 PM $ 0.000657
+0.00%
$ 657,441 $ 10,142
Mar 23, 12 PM $ 0.000657
-1.57%
$ 657,441 $ 10,134
Mar 23, 11 AM $ 0.000667
+1.06%
$ 666,540 $ 10,208
Mar 23, 10 AM $ 0.00066
-1.17%
$ 659,540 $ 10,167
Mar 23, 9 AM $ 0.000667
+2.95%
$ 667,340 $ 10,168
Mar 23, 8 AM $ 0.000647
-4.23%
$ 646,842 $ 10,234
Mar 23, 7 AM $ 0.000675
+4.04%
$ 675,439 $ 10,196
Mar 23, 6 AM $ 0.000649
-0.14%
$ 649,241 $ 10,187
Mar 23, 5 AM $ 0.00065
+0.00%
$ 650,141 $ 10,337
Mar 23, 4 AM $ 0.00065
+0.00%
$ 650,141 $ 10,454
Mar 23, 3 AM $ 0.00065
-0.23%
$ 650,141 $ 10,459
Mar 23, 2 AM $ 0.000652
-1.05%
$ 651,641 $ 10,466
Mar 23, 1 AM $ 0.000659
-0.11%
$ 658,540 $ 10,423
Mar 23, 12 AM $ 0.000659
-6.14%
$ 659,240 $ 10,429
Mar 22, 11 PM $ 0.000702
+0.77%
$ 702,336 $ 10,240
Mar 22, 10 PM $ 0.000697
-1.84%
$ 696,937 $ 10,066
Mar 22, 9 PM $ 0.00071
+9.50%
$ 710,036 $ 10,042
Mar 22, 8 PM $ 0.000648
-0.23%
$ 648,441 $ 10,014
Mar 22, 7 PM $ 0.00065
+2.14%
$ 649,941 $ 9,929
Mar 22, 6 PM $ 0.000636
+0.00%
$ 636,342 $ 9,875
Mar 22, 5 PM $ 0.000636
+0.00%
$ 636,342 $ 9,888
Mar 22, 4 PM $ 0.000636
+0.00%
$ 636,342 $ 9,950
Mar 22, 3 PM $ 0.000636
+0.35%
$ 636,342 $ 9,974
Mar 22, 2 PM $ 0.000634
-0.49%
$ 634,143 $ 9,939
Mar 22, 1 PM $ 0.000637
-5.05%
$ 637,242 $ 10,070
Mar 22, 12 PM $ 0.000671
+0.21%
$ 671,139 $ 9,917
Mar 22, 11 AM $ 0.00067
+0.42%
$ 669,739 $ 10,005
Mar 22, 10 AM $ 0.000667
-1.49%
$ 666,940 $ 10,013
Mar 22, 9 AM $ 0.000677
+1.06%
$ 677,039 $ 9,952
Mar 22, 8 AM $ 0.00067
+0.18%
$ 669,939 $ 9,940
Mar 22, 7 AM $ 0.000669
-2.45%
$ 668,740 $ 10,057
Mar 22, 6 AM $ 0.000619
-0.23%
$ 619,344 $ 9,861
Mar 22, 5 AM $ 0.000621
+0.00%
$ 620,744 $ 9,818
Mar 22, 4 AM $ 0.000621
-1.07%
$ 620,744 $ 9,586
Mar 22, 3 AM $ 0.000627
-0.21%
$ 627,443 $ 9,532