Sentre Protocol Historical Data

SNTR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.000466
-3.66%
$ 465,558 $ 1,762
Jun 1, 7 AM $ 0.000483
-3.82%
$ 483,256 $ 1,686
Jun 1, 6 AM $ 0.000502
+0.00%
$ 502,455 $ 1,725
Jun 1, 5 AM $ 0.000502
-1.00%
$ 502,455 $ 1,781
Jun 1, 4 AM $ 0.000508
+0.00%
$ 507,554 $ 1,858
Jun 1, 3 AM $ 0.000508
+0.00%
$ 507,554 $ 1,922
Jun 1, 2 AM $ 0.000508
+3.97%
$ 507,554 $ 1,989
Jun 1, 1 AM $ 0.000488
-3.88%
$ 488,156 $ 2,056
Jun 1, 12 AM $ 0.000508
+1.38%
$ 507,854 $ 2,063
May 31, 9 PM $ 0.000443
-5.06%
$ 443,160 $ 2,070
May 31, 8 PM $ 0.000467
-0.49%
$ 466,758 $ 2,031
May 31, 7 PM $ 0.000469
+7.05%
$ 469,058 $ 2,053
May 31, 6 PM $ 0.000438
+0.00%
$ 438,160 $ 2,035
May 31, 5 PM $ 0.000438
-3.25%
$ 438,160 $ 2,043
May 31, 4 PM $ 0.000453
-3.04%
$ 452,859 $ 2,007
May 31, 3 PM $ 0.000467
+3.07%
$ 467,058 $ 2,045
May 31, 2 PM $ 0.000453
-0.20%
$ 453,159 $ 2,065
May 31, 1 PM $ 0.000454
+3.60%
$ 454,059 $ 2,073
May 31, 12 PM $ 0.000438
-1.48%
$ 438,260 $ 2,017
May 31, 11 AM $ 0.000445
-8.55%
$ 444,860 $ 1,997
May 31, 10 AM $ 0.000486
+3.36%
$ 486,456 $ 1,839
May 31, 9 AM $ 0.000471
-0.70%
$ 470,657 $ 1,825
May 31, 8 AM $ 0.000474
-3.17%
$ 473,957 $ 1,798
May 31, 7 AM $ 0.000489
+2.84%
$ 489,456 $ 1,762
May 31, 6 AM $ 0.000476
-3.00%
$ 475,957 $ 1,683
May 31, 5 AM $ 0.000491
-0.30%
$ 490,656 $ 1,628
May 31, 4 AM $ 0.000492
+5.04%
$ 492,155 $ 1,575
May 31, 3 AM $ 0.000469
-7.43%
$ 468,558 $ 1,580
May 31, 2 AM $ 0.000506
+0.54%
$ 506,154 $ 1,538
May 31, 1 AM $ 0.000503
+0.78%
$ 503,454 $ 1,528
May 31, 12 AM $ 0.00043
+0.00%
$ 429,961 $ 1,040
May 30, 11 PM $ 0.00043
+0.02%
$ 429,961 $ 1,049
May 30, 10 PM $ 0.00043
-0.05%
$ 429,861 $ 1,025
May 30, 9 PM $ 0.00043
+0.00%
$ 430,061 $ 1,048
May 30, 8 PM $ 0.00043
+1.92%
$ 430,061 $ 1,247
May 30, 7 PM $ 0.000421
+2.66%
$ 420,562 $ 1,352
May 30, 6 PM $ 0.00041
-4.72%
$ 409,663 $ 1,420
May 30, 5 PM $ 0.00043
-0.09%
$ 429,961 $ 1,408
May 30, 4 PM $ 0.00043
+4.83%
$ 429,761 $ 1,429
May 30, 3 PM $ 0.00041
-4.67%
$ 409,963 $ 1,422
May 30, 2 PM $ 0.00043
+4.88%
$ 430,061 $ 1,414
May 30, 1 PM $ 0.00041
-4.79%
$ 409,863 $ 1,395
May 30, 12 PM $ 0.00043
+0.00%
$ 430,461 $ 1,400
May 30, 11 AM $ 0.00043
+5.08%
$ 430,461 $ 1,472
May 30, 10 AM $ 0.00041
-1.04%
$ 409,663 $ 1,475
May 30, 9 AM $ 0.000414
-2.17%
$ 413,963 $ 1,544
May 30, 8 AM $ 0.000423
+0.00%
$ 423,162 $ 1,553
May 30, 7 AM $ 0.000423
+0.00%
$ 423,162 $ 1,609
May 30, 6 AM $ 0.000423
-0.21%
$ 423,162 $ 1,661
May 30, 5 AM $ 0.000424
-0.68%
$ 424,062 $ 1,673