Sentre Protocol Historical Data

SNTR Page 17
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0011
+0.37%
$ 399,191 $ 39,912
Oct 5, 2023 $ 0.0011
-0.97%
$ 398,432 $ 39,860
Oct 4, 2023 $ 0.00111
-0.17%
$ 402,116 $ 39,914
Oct 3, 2023 $ 0.00111
-0.41%
$ 402,088 $ 41,702
Oct 2, 2023 $ 0.00111
-1.15%
$ 403,359 $ 40,596
Oct 1, 2023 $ 0.00113
-2.99%
$ 409,990 $ 41,114
Sep 30, 2023 $ 0.00116
-0.93%
$ 422,210 $ 40,368
Sep 29, 2023 $ 0.00116
+1.02%
$ 419,796 $ 40,097
Sep 28, 2023 $ 0.00116
+0.12%
$ 422,465 $ 40,765
Sep 27, 2023 $ 0.00116
-0.12%
$ 419,652 $ 38,864
Sep 26, 2023 $ 0.00114
+1.75%
$ 415,566 $ 33,116
Sep 25, 2023 $ 0.00112
-0.61%
$ 408,161 $ 25,457
Sep 24, 2023 $ 0.00113
-2.28%
$ 409,983 $ 26,008
Sep 23, 2023 $ 0.00115
+0.36%
$ 418,432 $ 25,735
Sep 22, 2023 $ 0.00115
+0.62%
$ 416,955 $ 25,780
Sep 21, 2023 $ 0.00114
-0.81%
$ 413,527 $ 25,114
Sep 20, 2023 $ 0.00115
-0.50%
$ 416,334 $ 25,656
Sep 19, 2023 $ 0.00115
-0.17%
$ 416,224 $ 25,862
Sep 18, 2023 $ 0.00114
-0.87%
$ 415,303 $ 25,493
Sep 17, 2023 $ 0.00115
+0.33%
$ 419,157 $ 25,672
Sep 16, 2023 $ 0.00115
+0.84%
$ 416,724 $ 25,398
Sep 15, 2023 $ 0.00114
-0.82%
$ 413,543 $ 25,066
Sep 14, 2023 $ 0.00115
+0.41%
$ 416,941 $ 26,343
Sep 13, 2023 $ 0.00115
-0.58%
$ 417,416 $ 25,657
Sep 12, 2023 $ 0.00115
+0.62%
$ 418,542 $ 24,868
Sep 11, 2023 $ 0.00114
-1.47%
$ 415,803 $ 24,844
Sep 10, 2023 $ 0.00116
+0.23%
$ 420,359 $ 19,324
Sep 9, 2023 $ 0.00115
-0.05%
$ 418,339 $ 23,615
Sep 8, 2023 $ 0.00115
+1.76%
$ 418,226 $ 26,243
Sep 7, 2023 $ 0.00113
-2.42%
$ 411,112 $ 27,865
Sep 6, 2023 $ 0.00116
-0.79%
$ 420,730 $ 25,579
Sep 5, 2023 $ 0.00117
-1.35%
$ 423,305 $ 26,097
Sep 4, 2023 $ 0.00118
-2.54%
$ 428,341 $ 23,908
Sep 3, 2023 $ 0.00121
+3.39%
$ 439,722 $ 18,550
Sep 2, 2023 $ 0.00118
-0.88%
$ 427,943 $ 18,773
Sep 1, 2023 $ 0.0012
+1.08%
$ 434,964 $ 19,584
Aug 31, 2023 $ 0.00118
-0.66%
$ 428,225 $ 18,240
Aug 30, 2023 $ 0.00118
-0.67%
$ 429,995 $ 18,585
Aug 29, 2023 $ 0.0012
-0.66%
$ 435,600 $ 19,085
Aug 28, 2023 $ 0.0012
-1.58%
$ 436,938 $ 18,184
Aug 27, 2023 $ 0.00122
-1.46%
$ 442,613 $ 18,543
Aug 26, 2023 $ 0.00125
+0.47%
$ 452,259 $ 19,189
Aug 25, 2023 $ 0.00123
-0.09%
$ 448,278 $ 18,941
Aug 24, 2023 $ 0.00123
-0.23%
$ 447,353 $ 18,260
Aug 23, 2023 $ 0.00123
-1.01%
$ 447,711 $ 20,752
Aug 22, 2023 $ 0.00124
-4.12%
$ 452,108 $ 19,208
Aug 21, 2023 $ 0.00129
+1.94%
$ 470,224 $ 25,937
Aug 20, 2023 $ 0.00127
+0.35%
$ 461,257 $ 18,724
Aug 19, 2023 $ 0.00127
-0.32%
$ 459,916 $ 18,579
Aug 18, 2023 $ 0.00127
+3.24%
$ 462,030 $ 19,025