Sentre Protocol Historical Data

SNTR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.000627
-0.21%
$ 627,443 $ 9,532
Mar 22, 2 AM $ 0.000629
+0.21%
$ 628,743 $ 9,521
Mar 22, 1 AM $ 0.000627
+0.00%
$ 627,443 $ 9,553
Mar 22, 12 AM $ 0.000627
-0.21%
$ 627,443 $ 9,358
Mar 21, 11 PM $ 0.000629
+0.54%
$ 628,743 $ 9,514
Mar 21, 10 PM $ 0.000625
-1.94%
$ 625,343 $ 9,597
Mar 21, 9 PM $ 0.000638
+0.22%
$ 637,742 $ 9,633
Mar 21, 8 PM $ 0.000636
-0.22%
$ 636,342 $ 9,680
Mar 21, 7 PM $ 0.000638
+0.22%
$ 637,742 $ 9,699
Mar 21, 6 PM $ 0.000636
+1.39%
$ 636,342 $ 9,844
Mar 21, 5 PM $ 0.000628
+0.00%
$ 627,643 $ 9,799
Mar 21, 4 PM $ 0.000628
+0.00%
$ 627,643 $ 9,697
Mar 21, 3 PM $ 0.000628
+2.21%
$ 627,643 $ 9,704
Mar 21, 2 PM $ 0.000614
-0.15%
$ 614,044 $ 9,688
Mar 21, 1 PM $ 0.000615
+0.54%
$ 614,944 $ 9,629
Mar 21, 12 PM $ 0.000612
+0.00%
$ 611,645 $ 9,773
Mar 21, 11 AM $ 0.000613
-3.28%
$ 612,945 $ 9,815
Mar 21, 10 AM $ 0.000634
+0.00%
$ 633,743 $ 9,837
Mar 21, 9 AM $ 0.000634
-0.22%
$ 633,743 $ 9,822
Mar 21, 8 AM $ 0.000635
+3.33%
$ 635,143 $ 9,883
Mar 21, 7 AM $ 0.000615
+0.00%
$ 614,644 $ 9,932
Mar 21, 6 AM $ 0.000613
-0.23%
$ 613,245 $ 10,028
Mar 21, 5 AM $ 0.000615
-0.31%
$ 614,644 $ 10,164
Mar 21, 4 AM $ 0.000617
-0.23%
$ 616,544 $ 10,242
Mar 21, 3 AM $ 0.000618
+0.00%
$ 617,944 $ 10,151
Mar 21, 2 AM $ 0.000618
+0.00%
$ 617,944 $ 10,180
Mar 21, 1 AM $ 0.000618
+0.23%
$ 617,944 $ 10,400
Mar 21, 12 AM $ 0.000617
+0.00%
$ 616,544 $ 10,496
Mar 20, 11 PM $ 0.000617
-0.23%
$ 616,544 $ 10,551
Mar 20, 10 PM $ 0.000618
+0.00%
$ 617,944 $ 10,553
Mar 20, 9 PM $ 0.000618
-4.23%
$ 617,944 $ 10,484
Mar 20, 8 PM $ 0.000645
+0.48%
$ 645,242 $ 10,452
Mar 20, 7 PM $ 0.000642
-2.90%
$ 642,142 $ 10,624
Mar 20, 6 PM $ 0.000661
-0.78%
$ 661,340 $ 10,509
Mar 20, 5 PM $ 0.000668
-4.92%
$ 668,040 $ 10,470
Mar 20, 4 PM $ 0.000703
+0.00%
$ 702,636 $ 10,426
Mar 20, 3 PM $ 0.000703
+0.00%
$ 702,636 $ 10,381
Mar 20, 2 PM $ 0.000703
-1.24%
$ 702,636 $ 10,455
Mar 20, 1 PM $ 0.000711
-0.29%
$ 711,436 $ 10,382
Mar 20, 12 PM $ 0.000714
+2.54%
$ 713,535 $ 10,301
Mar 20, 11 AM $ 0.000696
-2.54%
$ 695,837 $ 10,198
Mar 20, 10 AM $ 0.000714
+0.22%
$ 713,935 $ 10,194
Mar 20, 9 AM $ 0.000712
+0.84%
$ 712,336 $ 10,151
Mar 20, 8 AM $ 0.000706
-0.42%
$ 706,436 $ 10,098
Mar 20, 7 AM $ 0.000709
+3.41%
$ 709,436 $ 10,057
Mar 20, 6 AM $ 0.000686
+1.30%
$ 686,038 $ 9,923
Mar 20, 5 AM $ 0.000677
-3.83%
$ 677,239 $ 9,790
Mar 20, 4 AM $ 0.000704
+0.01%
$ 704,236 $ 9,826
Mar 20, 3 AM $ 0.000704
+0.49%
$ 704,136 $ 9,989
Mar 20, 2 AM $ 0.000662
-5.76%
$ 662,440 $ 10,028