Sentre Protocol Historical Data

SNTR Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.000423
-0.21%
$ 423,162 $ 1,661
May 30, 5 AM $ 0.000424
-0.68%
$ 424,062 $ 1,673
May 30, 4 AM $ 0.000427
-1.16%
$ 426,961 $ 1,637
May 30, 3 AM $ 0.000432
+0.00%
$ 431,961 $ 1,576
May 30, 2 AM $ 0.000432
+4.35%
$ 431,961 $ 1,555
May 30, 1 AM $ 0.000414
-1.43%
$ 413,963 $ 1,476
May 30, 12 AM $ 0.00042
+4.04%
$ 419,962 $ 1,429
May 29, 11 PM $ 0.000404
+0.00%
$ 403,663 $ 1,432
May 29, 10 PM $ 0.000404
-0.81%
$ 403,663 $ 1,502
May 29, 9 PM $ 0.000407
+3.51%
$ 406,963 $ 1,549
May 29, 8 PM $ 0.000393
+0.15%
$ 393,164 $ 1,468
May 29, 7 PM $ 0.000393
-2.00%
$ 392,564 $ 1,436
May 29, 6 PM $ 0.000401
+0.00%
$ 400,564 $ 1,352
May 29, 5 PM $ 0.000401
+3.38%
$ 400,564 $ 1,417
May 29, 4 PM $ 0.000387
-3.22%
$ 387,465 $ 1,420
May 29, 3 PM $ 0.0004
-0.32%
$ 400,364 $ 1,394
May 29, 2 PM $ 0.000402
+3.66%
$ 401,664 $ 1,410
May 29, 1 PM $ 0.000387
-0.54%
$ 387,465 $ 1,403
May 29, 12 PM $ 0.00039
-2.38%
$ 389,565 $ 1,393
May 29, 11 AM $ 0.000399
-0.22%
$ 399,064 $ 1,333
May 29, 10 AM $ 0.0004
+3.15%
$ 399,964 $ 1,366
May 29, 9 AM $ 0.000388
+0.21%
$ 387,765 $ 1,816
May 29, 8 AM $ 0.000387
+0.00%
$ 386,965 $ 1,972
May 29, 7 AM $ 0.000387
-2.32%
$ 386,965 $ 1,964
May 29, 6 AM $ 0.0004
+0.98%
$ 399,964 $ 1,948
May 29, 5 AM $ 0.000396
+0.00%
$ 396,064 $ 1,975
May 29, 4 AM $ 0.000396
-0.03%
$ 396,064 $ 1,975
May 29, 3 AM $ 0.000396
+0.00%
$ 396,164 $ 1,993
May 29, 2 AM $ 0.000396
-0.43%
$ 396,164 $ 2,009
May 29, 1 AM $ 0.000398
+0.00%
$ 397,864 $ 2,041
May 29, 12 AM $ 0.000398
+0.00%
$ 397,864 $ 2,060
May 28, 11 PM $ 0.000398
+0.35%
$ 397,864 $ 2,049
May 28, 10 PM $ 0.000396
-0.40%
$ 396,464 $ 2,031
May 28, 9 PM $ 0.000398
+0.53%
$ 398,064 $ 2,089
May 28, 8 PM $ 0.000396
+2.11%
$ 395,964 $ 2,032
May 28, 7 PM $ 0.000388
-1.17%
$ 387,765 $ 2,068
May 28, 6 PM $ 0.000392
-1.51%
$ 392,365 $ 2,089
May 28, 5 PM $ 0.000398
+3.86%
$ 398,364 $ 2,066
May 28, 4 PM $ 0.000384
-0.36%
$ 383,565 $ 2,313
May 28, 3 PM $ 0.000385
-0.52%
$ 384,965 $ 2,312
May 28, 2 PM $ 0.000387
-3.64%
$ 386,965 $ 2,297
May 28, 1 PM $ 0.000402
+0.00%
$ 401,564 $ 2,382
May 28, 12 PM $ 0.000402
+0.45%
$ 401,564 $ 2,372
May 28, 11 AM $ 0.0004
+0.35%
$ 399,764 $ 2,356
May 28, 10 AM $ 0.000399
+0.00%
$ 398,864 $ 2,320
May 28, 9 AM $ 0.000422
+3.74%
$ 421,962 $ 1,706
May 28, 8 AM $ 0.000407
+0.02%
$ 406,763 $ 1,704
May 28, 7 AM $ 0.000407
+0.15%
$ 406,663 $ 1,739
May 28, 6 AM $ 0.000406
-0.47%
$ 406,063 $ 1,760
May 28, 5 AM $ 0.000408
+0.00%
$ 407,963 $ 1,725