Sentre Protocol Historical Data

SNTR Page 18
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.00124
-1.99%
$ 450,685 $ 19,508
Aug 16, 2023 $ 0.00127
-2.45%
$ 460,274 $ 17,003
Aug 15, 2023 $ 0.0013
+0.79%
$ 471,897 $ 15,752
Aug 14, 2023 $ 0.00129
-1.11%
$ 467,107 $ 19,095
Aug 13, 2023 $ 0.00131
+3.75%
$ 474,861 $ 18,502
Aug 12, 2023 $ 0.00126
-2.97%
$ 456,083 $ 18,707
Aug 11, 2023 $ 0.00129
+0.61%
$ 468,425 $ 18,591
Aug 10, 2023 $ 0.00128
+1.57%
$ 464,100 $ 17,770
Aug 9, 2023 $ 0.00126
-5.77%
$ 456,954 $ 378,978
Aug 8, 2023 $ 0.00134
-1.91%
$ 485,209 $ 18,668
Aug 7, 2023 $ 0.00136
-2.63%
$ 492,614 $ 17,928
Aug 6, 2023 $ 0.00141
-2.92%
$ 510,947 $ 20,158
Aug 5, 2023 $ 0.00148
+9.08%
$ 535,847 $ 20,081
Aug 4, 2023 $ 0.00135
+6.14%
$ 489,137 $ 20,158
Aug 3, 2023 $ 0.00127
+0.15%
$ 461,327 $ 18,769
Aug 2, 2023 $ 0.00127
-0.10%
$ 459,687 $ 19,062
Aug 1, 2023 $ 0.00127
-0.40%
$ 460,350 $ 19,090
Jul 31, 2023 $ 0.00127
-0.03%
$ 460,347 $ 18,775
Jul 30, 2023 $ 0.00126
-1.13%
$ 458,618 $ 19,402
Jul 29, 2023 $ 0.00128
+1.49%
$ 465,444 $ 18,501
Jul 28, 2023 $ 0.00127
+0.92%
$ 460,238 $ 18,904
Jul 27, 2023 $ 0.00126
-1.55%
$ 458,023 $ 19,554
Jul 26, 2023 $ 0.00128
-0.06%
$ 465,131 $ 19,177
Jul 25, 2023 $ 0.00128
+0.03%
$ 465,652 $ 18,895
Jul 24, 2023 $ 0.00128
+0.27%
$ 466,621 $ 18,845
Jul 23, 2023 $ 0.00127
-0.67%
$ 462,878 $ 20,297
Jul 22, 2023 $ 0.00129
-0.98%
$ 468,424 $ 18,548
Jul 21, 2023 $ 0.0013
-0.16%
$ 473,284 $ 13,947
Jul 20, 2023 $ 0.00131
+0.03%
$ 474,748 $ 97,499
Jul 19, 2023 $ 0.0013
+0.36%
$ 473,110 $ 10,551
Jul 18, 2023 $ 0.0013
-0.28%
$ 472,892 $ 10,337
Jul 17, 2023 $ 0.0013
-1.23%
$ 473,220 $ 9,990
Jul 16, 2023 $ 0.00132
+0.18%
$ 478,708 $ 10,587
Jul 15, 2023 $ 0.00131
+0.11%
$ 474,718 $ 10,491
Jul 14, 2023 $ 0.00131
-1.82%
$ 474,592 $ 10,495
Jul 13, 2023 $ 0.00133
+0.69%
$ 482,297 $ 10,902
Jul 12, 2023 $ 0.00131
+0.11%
$ 477,178 $ 10,191
Jul 11, 2023 $ 0.00131
-2.12%
$ 475,730 $ 10,314
Jul 10, 2023 $ 0.00135
+0.80%
$ 489,023 $ 9,935
Jul 9, 2023 $ 0.00134
+0.18%
$ 485,039 $ 9,965
Jul 8, 2023 $ 0.00133
-0.01%
$ 481,381 $ 10,073
Jul 7, 2023 $ 0.00133
-0.61%
$ 483,644 $ 10,208
Jul 6, 2023 $ 0.00134
-0.23%
$ 487,341 $ 10,185
Jul 5, 2023 $ 0.00134
+0.00%
$ 487,660 $ 10,300
Jul 4, 2023 $ 0.00134
-1.16%
$ 487,145 $ 38,701
Jul 3, 2023 $ 0.00135
+0.11%
$ 489,442 $ 10,466
Jul 2, 2023 $ 0.00134
-0.68%
$ 488,265 $ 10,318
Jul 1, 2023 $ 0.00135
+2.67%
$ 490,679 $ 10,094
Jun 30, 2023 $ 0.00132
+0.52%
$ 478,377 $ 10,130
Jun 29, 2023 $ 0.00131
-0.21%
$ 476,387 $ 10,265