Sentre Protocol Historical Data

SNTR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.000665
+0.21%
$ 664,940 $ 10,338
Mar 18, 1 AM $ 0.000664
-1.13%
$ 663,540 $ 10,179
Mar 18, 12 AM $ 0.000671
-4.11%
$ 671,139 $ 10,160
Mar 17, 11 PM $ 0.0007
-0.23%
$ 699,937 $ 10,152
Mar 17, 10 PM $ 0.000702
+0.23%
$ 701,537 $ 10,070
Mar 17, 9 PM $ 0.0007
+0.65%
$ 699,937 $ 9,978
Mar 17, 5 PM $ 0.000614
+0.00%
$ 613,944 $ 9,326
Mar 17, 4 PM $ 0.000614
+0.00%
$ 613,944 $ 9,302
Mar 17, 3 PM $ 0.000614
-2.26%
$ 613,944 $ 9,186
Mar 17, 2 PM $ 0.000627
-3.24%
$ 626,843 $ 9,238
Mar 17, 1 PM $ 0.000648
+0.00%
$ 647,841 $ 9,205
Mar 17, 12 PM $ 0.000648
+0.36%
$ 647,841 $ 9,203
Mar 17, 11 AM $ 0.000646
+0.17%
$ 645,542 $ 9,162
Mar 17, 10 AM $ 0.000644
+0.22%
$ 644,442 $ 9,035
Mar 17, 9 AM $ 0.000643
+0.00%
$ 643,042 $ 9,084
Mar 17, 8 AM $ 0.000643
-0.22%
$ 643,042 $ 9,034
Mar 17, 7 AM $ 0.000644
+0.22%
$ 644,442 $ 9,062
Mar 17, 6 AM $ 0.000643
+0.00%
$ 643,042 $ 9,221
Mar 17, 5 AM $ 0.000643
-0.22%
$ 643,042 $ 9,244
Mar 17, 4 AM $ 0.000644
+0.22%
$ 644,442 $ 9,320
Mar 17, 3 AM $ 0.000643
-0.22%
$ 643,042 $ 9,554
Mar 17, 2 AM $ 0.000644
+1.69%
$ 644,442 $ 9,480
Mar 17, 1 AM $ 0.000634
-1.14%
$ 633,743 $ 9,487
Mar 17, 12 AM $ 0.000641
+0.00%
$ 641,042 $ 9,567
Mar 16, 11 PM $ 0.000641
+0.00%
$ 641,042 $ 9,382
Mar 16, 10 PM $ 0.000641
+0.00%
$ 641,042 $ 9,398
Mar 16, 9 PM $ 0.000641
-1.40%
$ 641,042 $ 9,417
Mar 16, 8 PM $ 0.00065
+6.26%
$ 650,141 $ 9,359
Mar 16, 7 PM $ 0.000612
+0.00%
$ 611,845 $ 9,377
Mar 16, 6 PM $ 0.000612
-1.08%
$ 611,845 $ 9,406
Mar 16, 5 PM $ 0.000619
+0.18%
$ 618,544 $ 9,476
Mar 16, 4 PM $ 0.000617
-2.25%
$ 617,444 $ 9,608
Mar 16, 3 PM $ 0.000632
+2.53%
$ 632,943 $ 9,567
Mar 16, 2 PM $ 0.00062
-3.76%
$ 619,944 $ 9,589
Mar 16, 1 PM $ 0.000644
-0.20%
$ 644,142 $ 9,600
Mar 16, 12 PM $ 0.000644
+0.00%
$ 644,142 $ 9,587
Mar 16, 11 AM $ 0.000644
+0.42%
$ 644,142 $ 9,657
Mar 16, 10 AM $ 0.000641
+0.22%
$ 641,442 $ 9,637
Mar 16, 9 AM $ 0.000641
+0.00%
$ 641,442 $ 9,598
Mar 16, 8 AM $ 0.00064
+1.35%
$ 640,042 $ 9,631
Mar 16, 7 AM $ 0.000632
+2.78%
$ 631,543 $ 9,724
Mar 16, 6 AM $ 0.000614
+0.00%
$ 614,444 $ 9,694
Mar 16, 5 AM $ 0.000614
+0.00%
$ 614,444 $ 9,754
Mar 16, 4 AM $ 0.000614
-1.68%
$ 614,444 $ 9,816
Mar 16, 3 AM $ 0.000615
-3.98%
$ 614,944 $ 9,674
Mar 16, 2 AM $ 0.000639
-0.22%
$ 639,242 $ 9,821
Mar 16, 1 AM $ 0.000641
+0.22%
$ 640,642 $ 9,983
Mar 16, 12 AM $ 0.000639
+0.00%
$ 639,242 $ 10,061
Mar 15, 11 PM $ 0.000639
-2.25%
$ 639,242 $ 10,158
Mar 15, 10 PM $ 0.000654
-0.29%
$ 653,941 $ 10,198