Sentre Protocol Historical Data

SNTR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.000158
+3.66%
$158,386 $191
Jul 25, 2026 $0.000153
-2.68%
$152,786 $211
Jul 24, 2026 $0.000157
+2.75%
$156,986 $132
Jul 23, 2026 $0.000153
+1.53%
$152,786 $166
Jul 22, 2026 $0.00015
-1.57%
$150,486 $104
Jul 21, 2026 $0.000153
-14.20%
$152,886 $392
Jul 20, 2026 $0.000177
-26.34%
$178,184 $1,230
Jul 19, 2026 $0.00024
-23.50%
$240,278 $831
Jul 18, 2026 $0.000314
-28.65%
$314,072 $1,258
Jul 17, 2026 $0.00044
+7.73%
$440,160 $1,276
Jul 16, 2026 $0.000409
-15.77%
$408,563 $979
Jul 15, 2026 $0.000485
+8.09%
$485,056 $2,315
Jul 14, 2026 $0.000449
-14.04%
$448,759 $2,026
Jul 13, 2026 $0.000522
+22.50%
$522,053 $3,856
Jul 12, 2026 $0.000426
-53.24%
$426,161 $6,239
Jul 11, 2026 $0.000911
+1.46%
$911,417 $882
Jul 10, 2026 $0.000898
-5.94%
$898,318 $944
Jul 9, 2026 $0.000955
+4.97%
$955,013 $958
Jul 8, 2026 $0.00091
+1.46%
$909,817 $1,046
Jul 7, 2026 $0.000897
-4.45%
$896,719 $912
Jul 6, 2026 $0.000939
-3.34%
$938,515 $641
Jul 5, 2026 $0.000971
-3.11%
$970,912 $626
Jul 4, 2026 $0.001
+12.27%
$1 million $2,365
Jul 3, 2026 $0.000859
-7.23%
$859,222 $872
Jul 2, 2026 $0.000926
+3.95%
$926,216 $1,121
Jul 1, 2026 $0.000891
+5.37%
$891,019 $1,725
Jun 30, 2026 $0.000846
+30.45%
$845,623 $3,204
Jun 29, 2026 $0.000648
-16.80%
$648,241 $2,015
Jun 28, 2026 $0.00079
+14.36%
$790,128 $5,189
Jun 27, 2026 $0.000691
-0.58%
$690,937 $847
Jun 26, 2026 $0.000695
+0.12%
$694,937 $668
Jun 25, 2026 $0.000694
-0.12%
$694,137 $811
Jun 24, 2026 $0.000695
-0.66%
$694,937 $988
Jun 23, 2026 $0.00066
-2.97%
$659,740 $720
Jun 22, 2026 $0.00068
+0.65%
$679,938 $818
Jun 21, 2026 $0.000676
-0.71%
$675,539 $813
Jun 20, 2026 $0.00068
+4.92%
$680,338 $723
Jun 19, 2026 $0.000648
-4.56%
$648,441 $1,565
Jun 18, 2026 $0.000679
-2.29%
$679,438 $1,307
Jun 17, 2026 $0.000679
+8.95%
$679,138 $1,672
Jun 16, 2026 $0.000623
+5.07%
$623,344 $1,429
Jun 15, 2026 $0.000593
+8.50%
$593,246 $1,732
Jun 14, 2026 $0.000547
-2.02%
$546,750 $1,106
Jun 13, 2026 $0.000558
-0.64%
$558,049 $909
Jun 12, 2026 $0.000562
+1.41%
$561,649 $1,256
Jun 11, 2026 $0.000554
-4.70%
$553,850 $1,175
Jun 10, 2026 $0.000581
+9.06%
$581,147 $1,203
Jun 9, 2026 $0.000533
-3.37%
$532,852 $1,110
Jun 8, 2026 $0.000551
+3.06%
$551,450 $1,832
Jun 7, 2026 $0.000535
+3.08%
$535,052 $943