Sentre Protocol Historical Data

SNTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.00065
+0.26%
$ 649,941 $ 1,902
Jun 30, 12 AM $ 0.000648
+0.00%
$ 648,241 $ 1,937
Jun 29, 11 PM $ 0.000648
-4.47%
$ 648,241 $ 2,015
Jun 29, 10 PM $ 0.000679
-0.03%
$ 678,539 $ 2,222
Jun 29, 9 PM $ 0.000679
-1.05%
$ 678,739 $ 2,385
Jun 29, 8 PM $ 0.000686
+4.24%
$ 685,938 $ 2,623
Jun 29, 7 PM $ 0.000658
-0.96%
$ 658,040 $ 2,609
Jun 29, 6 PM $ 0.000664
+1.82%
$ 664,440 $ 2,513
Jun 29, 5 PM $ 0.000653
-3.46%
$ 652,541 $ 2,684
Jun 29, 4 PM $ 0.000676
+2.42%
$ 675,939 $ 2,701
Jun 29, 3 PM $ 0.00066
+1.73%
$ 659,940 $ 2,978
Jun 29, 2 PM $ 0.000649
+0.26%
$ 648,741 $ 4,020
Jun 29, 1 PM $ 0.000647
-3.88%
$ 647,041 $ 4,257
Jun 29, 12 PM $ 0.000673
-0.18%
$ 673,139 $ 5,024
Jun 29, 11 AM $ 0.000674
+0.58%
$ 674,339 $ 5,197
Jun 29, 10 AM $ 0.00067
-3.87%
$ 670,439 $ 5,641
Jun 29, 9 AM $ 0.000697
+7.11%
$ 697,437 $ 5,609
Jun 29, 8 AM $ 0.000651
+0.00%
$ 651,141 $ 5,541
Jun 29, 7 AM $ 0.000651
+1.26%
$ 651,141 $ 5,621
Jun 29, 6 AM $ 0.000643
-3.93%
$ 643,042 $ 5,497
Jun 29, 5 AM $ 0.000669
-8.41%
$ 669,339 $ 5,402
Jun 29, 4 AM $ 0.000731
+0.00%
$ 730,834 $ 5,162
Jun 29, 3 AM $ 0.000731
+0.00%
$ 730,834 $ 5,198
Jun 29, 2 AM $ 0.000731
+0.04%
$ 730,834 $ 5,266
Jun 29, 1 AM $ 0.000731
-3.96%
$ 730,534 $ 5,292
Jun 29, 12 AM $ 0.000761
-2.37%
$ 760,631 $ 5,246
Jun 28, 11 PM $ 0.00079
-0.84%
$ 790,128 $ 5,189
Jun 28, 10 PM $ 0.000805
-3.28%
$ 805,327 $ 4,896
Jun 28, 9 PM $ 0.000793
+1.03%
$ 793,228 $ 4,226
Jun 28, 8 PM $ 0.000785
-5.81%
$ 785,129 $ 4,226
Jun 28, 6 PM $ 0.000864
-1.62%
$ 863,822 $ 4,025
Jun 28, 5 PM $ 0.000878
+2.50%
$ 878,020 $ 3,996
Jun 28, 4 PM $ 0.000857
+0.63%
$ 856,622 $ 3,962
Jun 28, 3 PM $ 0.000815
+0.80%
$ 814,926 $ 3,630
Jun 28, 2 PM $ 0.000795
-3.73%
$ 795,228 $ 2,603
Jun 28, 1 PM $ 0.000826
+3.57%
$ 826,025 $ 2,352
Jun 28, 12 PM $ 0.000798
+6.04%
$ 797,528 $ 1,561
Jun 28, 11 AM $ 0.000764
+3.79%
$ 763,931 $ 1,141
Jun 28, 10 AM $ 0.000736
-0.01%
$ 736,033 $ 983
Jun 28, 9 AM $ 0.000736
+0.03%
$ 736,133 $ 996
Jun 28, 8 AM $ 0.000736
+5.66%
$ 735,933 $ 977
Jun 28, 7 AM $ 0.000697
+0.00%
$ 696,537 $ 852
Jun 28, 6 AM $ 0.000697
+3.14%
$ 696,537 $ 868
Jun 28, 5 AM $ 0.000675
-2.75%
$ 675,339 $ 848
Jun 28, 4 AM $ 0.000694
+3.15%
$ 694,437 $ 848
Jun 28, 3 AM $ 0.000673
-0.66%
$ 673,239 $ 833
Jun 28, 2 AM $ 0.000678
-2.31%
$ 677,739 $ 809
Jun 28, 1 AM $ 0.000694
+0.93%
$ 693,737 $ 837
Jun 28, 12 AM $ 0.000687
-0.52%
$ 687,338 $ 854
Jun 27, 11 PM $ 0.000691
+1.93%
$ 690,937 $ 847