Sentre Protocol Historical Data

SNTR Page 2
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.00068
+0.00%
$ 679,639 $ 1,149
11:46 AM $ 0.00068
+0.00%
$ 679,639 $ 1,149
11:45 AM $ 0.00068
+0.00%
$ 679,639 $ 1,145
11:44 AM $ 0.00068
+0.00%
$ 679,639 $ 1,145
11:43 AM $ 0.00068
+0.00%
$ 679,639 $ 1,145
11:42 AM $ 0.00068
+0.00%
$ 679,639 $ 1,141
11:41 AM $ 0.000683
+0.00%
$ 679,639 $ 1,141
11:40 AM $ 0.000683
+0.00%
$ 679,639 $ 1,154
11:39 AM $ 0.000683
+0.00%
$ 682,538 $ 1,154
11:38 AM $ 0.000683
+0.00%
$ 682,538 $ 1,154
11:37 AM $ 0.000683
+0.00%
$ 682,538 $ 1,150
11:36 AM $ 0.000683
+0.00%
$ 682,538 $ 1,150
11:35 AM $ 0.000683
+0.00%
$ 682,538 $ 1,150
11:34 AM $ 0.000683
+0.00%
$ 682,538 $ 1,150
11:33 AM $ 0.000683
+0.00%
$ 682,538 $ 1,145
11:32 AM $ 0.000683
+0.00%
$ 682,538 $ 1,145
11:31 AM $ 0.000677
+0.00%
$ 682,538 $ 1,133
11:30 AM $ 0.000677
-1.15%
$ 682,538 $ 1,133
11:29 AM $ 0.000685
+0.00%
$ 684,638 $ 1,125
11:28 AM $ 0.000685
+0.00%
$ 684,638 $ 1,125
11:27 AM $ 0.000685
+0.00%
$ 684,638 $ 1,129
11:26 AM $ 0.000685
+0.00%
$ 684,638 $ 1,129
11:25 AM $ 0.000685
+0.00%
$ 684,638 $ 1,129
11:24 AM $ 0.000685
+0.00%
$ 684,638 $ 1,129
11:23 AM $ 0.000685
+0.00%
$ 684,638 $ 1,136
11:22 AM $ 0.000685
+2.90%
$ 684,638 $ 1,132
11:21 AM $ 0.00068
-1.45%
$ 684,638 $ 1,126
11:20 AM $ 0.00069
+0.00%
$ 684,638 $ 1,126
11:19 AM $ 0.00069
+0.00%
$ 689,938 $ 1,126
11:18 AM $ 0.00069
+1.34%
$ 689,938 $ 1,118
11:17 AM $ 0.000679
+0.00%
$ 689,938 $ 1,118
11:16 AM $ 0.000682
+0.00%
$ 689,938 $ 1,114
11:15 AM $ 0.000682
+0.00%
$ 689,938 $ 1,110
11:14 AM $ 0.000682
+0.00%
$ 682,438 $ 1,118
11:13 AM $ 0.000682
+0.00%
$ 682,438 $ 1,122
11:12 AM $ 0.000682
+0.00%
$ 682,438 $ 1,122
11:11 AM $ 0.000682
+0.00%
$ 682,438 $ 1,122
11:10 AM $ 0.000682
+0.00%
$ 682,438 $ 1,122
11:09 AM $ 0.000682
+0.00%
$ 682,438 $ 1,128
11:08 AM $ 0.00069
+0.00%
$ 682,438 $ 1,128
11:07 AM $ 0.00069
+0.00%
$ 682,438 $ 1,124
11:06 AM $ 0.00069
+0.00%
$ 682,438 $ 1,124
11:05 AM $ 0.00069
+0.00%
$ 682,438 $ 1,124
11:04 AM $ 0.00069
-0.26%
$ 689,938 $ 1,124
11:03 AM $ 0.00069
+0.00%
$ 689,938 $ 1,121
11:02 AM $ 0.00069
+0.00%
$ 689,938 $ 1,123
11:01 AM $ 0.00069
+0.00%
$ 689,938 $ 1,124
11:00 AM $ 0.00069
+0.00%
$ 689,938 $ 1,124
10:59 AM $ 0.000676
-1.37%
$ 676,339 $ 1,115
10:58 AM $ 0.000686
+0.00%
$ 676,339 $ 1,116