Sentre Protocol Historical Data

SNTR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0013
-0.28%
$ 472,892 $ 10,337
Jul 17, 2023 $ 0.0013
-1.23%
$ 473,220 $ 9,990
Jul 16, 2023 $ 0.00132
+0.18%
$ 478,708 $ 10,587
Jul 15, 2023 $ 0.00131
+0.11%
$ 474,718 $ 10,491
Jul 14, 2023 $ 0.00131
-1.82%
$ 474,592 $ 10,495
Jul 13, 2023 $ 0.00133
+0.69%
$ 482,297 $ 10,902
Jul 12, 2023 $ 0.00131
+0.11%
$ 477,178 $ 10,191
Jul 11, 2023 $ 0.00131
-2.12%
$ 475,730 $ 10,314
Jul 10, 2023 $ 0.00135
+0.80%
$ 489,023 $ 9,935
Jul 9, 2023 $ 0.00134
+0.18%
$ 485,039 $ 9,965
Jul 8, 2023 $ 0.00133
-0.01%
$ 481,381 $ 10,073
Jul 7, 2023 $ 0.00133
-0.61%
$ 483,644 $ 10,208
Jul 6, 2023 $ 0.00134
-0.23%
$ 487,341 $ 10,185
Jul 5, 2023 $ 0.00134
+0.00%
$ 487,660 $ 10,300
Jul 4, 2023 $ 0.00134
-1.16%
$ 487,145 $ 38,701
Jul 3, 2023 $ 0.00135
+0.11%
$ 489,442 $ 10,466
Jul 2, 2023 $ 0.00134
-0.68%
$ 488,265 $ 10,318
Jul 1, 2023 $ 0.00135
+2.67%
$ 490,679 $ 10,094
Jun 30, 2023 $ 0.00132
+0.52%
$ 478,377 $ 10,130
Jun 29, 2023 $ 0.00131
-0.21%
$ 476,387 $ 10,265
Jun 28, 2023 $ 0.00131
-0.89%
$ 477,457 $ 10,350
Jun 27, 2023 $ 0.00132
-0.37%
$ 479,466 $ 10,439
Jun 26, 2023 $ 0.00133
+0.40%
$ 482,272 $ 10,322
Jun 25, 2023 $ 0.00133
+0.11%
$ 481,750 $ 10,291
Jun 24, 2023 $ 0.00132
-2.31%
$ 481,015 $ 10,186
Jun 23, 2023 $ 0.00137
-1.45%
$ 496,088 $ 6,044
Jun 22, 2023 $ 0.00139
-0.66%
$ 503,186 $ 9,849
Jun 21, 2023 $ 0.00139
+4.04%
$ 506,440 $ 9,416
Jun 20, 2023 $ 0.00134
+2.89%
$ 486,105 $ 4,945
Jun 19, 2023 $ 0.0013
+0.33%
$ 472,073 $ 9,707
Jun 18, 2023 $ 0.0013
-1.75%
$ 473,668 $ 9,455
Jun 17, 2023 $ 0.00133
+0.86%
$ 481,563 $ 9,967
Jun 16, 2023 $ 0.00131
-0.45%
$ 475,237 $ 9,852
Jun 15, 2023 $ 0.00132
-5.80%
$ 478,084 $ 14,556
Jun 14, 2023 $ 0.00139
+0.30%
$ 504,798 $ 8,232
Jun 13, 2023 $ 0.00138
-0.82%
$ 502,536 $ 9,934
Jun 12, 2023 $ 0.0014
-0.88%
$ 507,083 $ 9,845
Jun 11, 2023 $ 0.00143
+4.55%
$ 517,607 $ 9,224
Jun 10, 2023 $ 0.00136
-6.57%
$ 494,799 $ 9,669
Jun 9, 2023 $ 0.00147
+2.55%
$ 532,617 $ 9,150
Jun 8, 2023 $ 0.00143
+0.17%
$ 519,668 $ 10,158
Jun 7, 2023 $ 0.00143
-0.57%
$ 518,050 $ 10,353
Jun 6, 2023 $ 0.00144
-1.26%
$ 521,349 $ 10,738
Jun 5, 2023 $ 0.00145
+0.76%
$ 528,270 $ 382,246
Jun 4, 2023 $ 0.00144
-0.97%
$ 524,130 $ 47,068
Jun 3, 2023 $ 0.00146
+0.67%
$ 529,195 $ 9,906
Jun 2, 2023 $ 0.00145
+2.94%
$ 526,964 $ 5,336
Jun 1, 2023 $ 0.00141
-5.93%
$ 512,554 $ 8,201
May 31, 2023 $ 0.0015
+2.41%
$ 544,481 $ 8,893
May 30, 2023 $ 0.00147
-0.07%
$ 532,235 $ 10,581