Sentre Protocol Historical Data

SNTR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.000654
-0.29%
$ 653,941 $ 10,198
Mar 15, 9 PM $ 0.000656
-0.03%
$ 655,841 $ 10,235
Mar 15, 8 PM $ 0.000656
+0.12%
$ 656,041 $ 10,251
Mar 15, 7 PM $ 0.000655
+0.80%
$ 655,241 $ 10,178
Mar 15, 6 PM $ 0.00065
-0.20%
$ 650,041 $ 10,138
Mar 15, 5 PM $ 0.000651
+5.66%
$ 651,341 $ 10,380
Mar 15, 4 PM $ 0.000616
+0.00%
$ 616,444 $ 10,314
Mar 15, 3 PM $ 0.000616
+0.59%
$ 616,444 $ 11,064
Mar 15, 2 PM $ 0.000613
+0.00%
$ 612,845 $ 11,443
Mar 15, 1 PM $ 0.000613
-1.81%
$ 612,845 $ 11,399
Mar 15, 12 PM $ 0.000624
+0.00%
$ 624,144 $ 11,484
Mar 15, 11 AM $ 0.000624
-1.36%
$ 624,144 $ 11,445
Mar 15, 10 AM $ 0.000633
-0.41%
$ 632,743 $ 11,694
Mar 15, 9 AM $ 0.000635
+0.41%
$ 635,343 $ 11,760
Mar 15, 8 AM $ 0.000633
+0.29%
$ 632,743 $ 11,788
Mar 15, 7 AM $ 0.000631
+2.89%
$ 630,943 $ 11,788
Mar 15, 6 AM $ 0.000613
+0.21%
$ 613,245 $ 11,763
Mar 15, 5 AM $ 0.000612
-3.36%
$ 611,945 $ 11,781
Mar 15, 4 AM $ 0.000633
+1.72%
$ 633,243 $ 11,762
Mar 15, 3 AM $ 0.000623
+5.44%
$ 622,544 $ 11,634
Mar 15, 2 AM $ 0.00059
-6.77%
$ 590,447 $ 11,660
Mar 15, 1 AM $ 0.000633
+5.29%
$ 633,343 $ 11,614
Mar 15, 12 AM $ 0.000602
-1.25%
$ 601,546 $ 11,591
Mar 14, 11 PM $ 0.000609
+1.26%
$ 609,145 $ 11,599
Mar 14, 6 PM $ 0.000671
+0.60%
$ 671,139 $ 11,226
Mar 14, 5 PM $ 0.000667
+3.28%
$ 667,140 $ 11,240
Mar 14, 4 PM $ 0.000646
-3.58%
$ 645,942 $ 11,301
Mar 14, 3 PM $ 0.000637
+7.82%
$ 637,142 $ 10,108
Mar 14, 2 PM $ 0.000591
-2.57%
$ 590,947 $ 10,028
Mar 14, 1 PM $ 0.000607
-0.13%
$ 606,545 $ 9,951
Mar 14, 12 PM $ 0.000607
-5.96%
$ 607,345 $ 9,865
Mar 14, 11 AM $ 0.000646
+6.23%
$ 645,842 $ 9,841
Mar 14, 10 AM $ 0.000608
+0.80%
$ 607,945 $ 9,477
Mar 14, 9 AM $ 0.000603
-0.22%
$ 603,145 $ 9,408
Mar 14, 8 AM $ 0.000604
+0.00%
$ 604,445 $ 9,330
Mar 14, 7 AM $ 0.000603
-0.74%
$ 603,145 $ 9,223
Mar 14, 6 AM $ 0.000608
+1.22%
$ 607,645 $ 9,287
Mar 14, 5 AM $ 0.0006
+0.00%
$ 600,346 $ 9,294
Mar 14, 4 AM $ 0.0006
-0.12%
$ 600,346 $ 9,332
Mar 14, 3 AM $ 0.000601
+1.90%
$ 601,046 $ 9,373
Mar 14, 2 AM $ 0.00059
+4.37%
$ 589,847 $ 9,215
Mar 14, 1 AM $ 0.000565
+2.28%
$ 565,149 $ 9,118
Mar 14, 12 AM $ 0.000553
+0.00%
$ 552,550 $ 9,137
Mar 13, 11 PM $ 0.000553
+0.00%
$ 552,550 $ 9,159
Mar 13, 10 PM $ 0.000553
+0.00%
$ 552,550 $ 9,173
Mar 13, 9 PM $ 0.000553
+0.00%
$ 552,550 $ 9,270
Mar 13, 8 PM $ 0.000553
+0.00%
$ 552,550 $ 9,444
Mar 13, 7 PM $ 0.000553
+0.24%
$ 552,550 $ 9,436
Mar 13, 6 PM $ 0.000551
+0.00%
$ 551,250 $ 9,479
Mar 13, 5 PM $ 0.000551
+0.00%
$ 551,250 $ 9,532